LÁZNĚ VELICHOVKY, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - LÁZNĚ VELICHOVKY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1994 | 367.00 | -982.00% | 0 | 0 | ||||||||||
2.12.1994 | 384.00 | -495.00% | 2 688 | 7 | ||||||||||
14.6.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
8.8.1994 | 403.00 | +980.00% | 0 | 0 | ||||||||||
5.12.1994 | 403.00 | +494.00% | 0 | 0 | ||||||||||
1.12.1994 | 404.00 | -494.00% | 1 212 | 3 | ||||||||||
2.8.1994 | 407.00 | -955.00% | 814 | 2 | ||||||||||
9.8.1994 | 410.00 | +173.00% | 3 280 | 8 | ||||||||||
22.8.1994 | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
18.8.1994 | 420.00 | 0.00% | 420 | 1 | ||||||||||
16.8.1994 | 420.00 | -687.00% | 3 360 | 8 | ||||||||||
10.11.1994 | 422.00 | -495.00% | 0 | 0 | ||||||||||
6.12.1994 | 423.00 | +496.00% | 0 | 0 | ||||||||||
30.11.1994 | 425.00 | -492.00% | 0 | 0 | ||||||||||
16.6.1994 | 434.00 | +987.00% | 1 736 | 4 | ||||||||||
13.6.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
9.12.1994 | 443.00 | -493.00% | 5 316 | 12 | ||||||||||
11.11.1994 | 443.00 | +497.00% | 0 | 0 | ||||||||||
9.11.1994 | 444.00 | -492.00% | 0 | 0 | ||||||||||
7.12.1994 | 444.00 | +496.00% | 0 | 0 | ||||||||||
29.11.1994 | 447.00 | -489.00% | 1 788 | 4 | ||||||||||
14.3.1995 | 447.00 | -489.00% | 7 152 | 16 | ||||||||||
16.3.1995 | 450.00 | +67.00% | 5 400 | 12 | ||||||||||
1.8.1994 | 450.00 | -1 000.00% | 1 350 | 3 | ||||||||||
11.8.1994 | 451.00 | +1 000.00% | 0 | 0 | ||||||||||
18.11.1994 | 456.00 | -500.00% | 0 | 0 | ||||||||||
23.8.1994 | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
16.12.1994 | 464.00 | -491.00% | 1 856 | 4 | ||||||||||
13.12.1994 | 465.00 | +496.00% | 0 | 0 | ||||||||||
14.11.1994 | 465.00 | +496.00% | 8 835 | 19 | ||||||||||
8.12.1994 | 466.00 | +495.00% | 0 | 0 | ||||||||||
8.11.1994 | 467.00 | -488.00% | 2 335 | 5 | ||||||||||
25.11.1994 | 470.00 | -208.00% | 2 350 | 5 | ||||||||||
13.3.1995 | 470.00 | -485.00% | 0 | 0 | ||||||||||
29.8.1994 | 470.00 | -748.00% | 2 350 | 5 | ||||||||||
23.3.1995 | 471.00 | -484.00% | 0 | 0 | ||||||||||
20.3.1995 | 472.00 | +488.00% | 0 | 0 | ||||||||||
21.6.1994 | 477.00 | +990.00% | 0 | 0 | ||||||||||
21.11.1994 | 478.00 | +482.00% | 0 | 0 | ||||||||||
22.11.1994 | 480.00 | +41.00% | 3 360 | 7 | ||||||||||
15.11.1994 | 480.00 | +322.00% | 2 400 | 5 | ||||||||||
9.6.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
9.1.1995 | 487.00 | +495.00% | 0 | 0 | ||||||||||
14.12.1994 | 488.00 | +494.00% | 2 928 | 6 | ||||||||||
7.11.1994 | 491.00 | -484.00% | 0 | 0 | ||||||||||
27.3.1995 | 494.00 | +488.00% | 2 470 | 5 | ||||||||||
10.3.1995 | 494.00 | -481.00% | 0 | 0 | ||||||||||
30.3.1995 | 494.00 | -463.00% | 4 446 | 9 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 495.00 | +487.00% | 2 475 | 5 | ||||||||||
15.12.1995 | 496.00 | 0.00% | 0 | 0 | 409.50 | -5.00% | 410 | 1 | ||||||
14.12.1995 | 496.00 | -9.98% | 4 464 | 9 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 500.00 | +482.00% | 500 | 1 | ||||||||||
30.8.1994 | 500.00 | +638.00% | 4 000 | 8 | ||||||||||
25.8.1994 | 508.00 | +995.00% | 0 | 0 | ||||||||||
10.1.1995 | 511.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 516.00 | -497.00% | 0 | 0 | ||||||||||
29.3.1995 | 518.00 | +485.00% | 7 770 | 15 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 518.00 | +485.00% | 5 180 | 10 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 519.00 | -494.00% | 0 | 0 | ||||||||||
20.4.1995 | 520.00 | 0.00% | 14 040 | 27 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 520.00 | 0.00% | 8 320 | 16 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 520.00 | 0.00% | 6 240 | 12 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 520.00 | 0.00% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 520.00 | 0.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 520.00 | 0.00% | 2 080 | 4 | -4.00% | 0 | 0 | |||||||
5.4.1995 | 520.00 | 0.00% | 520 | 1 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 520.00 | 0.00% | 10 400 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 520.00 | +38.00% | 4 160 | 8 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 525.00 | +96.00% | 525 | 1 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 525.00 | 0.00% | 525 | 1 | 500.00 | +1.00% | 1 000 | 2 | ||||||
26.4.1995 | 525.00 | -19.00% | 525 | 1 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 526.00 | +19.00% | 2 630 | 5 | +5.00% | 0 | 0 | |||||||
3.3.1994 | 526.00 | -1 584.00% | 526 | 1 | ||||||||||
9.5.1995 | 527.00 | +38.00% | 2 635 | 5 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 531.00 | +75.00% | 2 124 | 4 | 500.00 | 0.00% | 2 500 | 5 | ||||||
31.5.1994 | 531.00 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1995 | 535.00 | 0.00% | 1 070 | 2 | 460.00 | 0.00% | 7 360 | 16 | ||||||
6.6.1995 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 535.00 | -0.92% | 6 420 | 12 | 490.00 | +2.00% | 2 290 | 5 | ||||||
13.6.1995 | 536.00 | 0.00% | 13 400 | 25 | 520.00 | 0.00% | 4 160 | 8 | ||||||
12.6.1995 | 536.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 536.00 | -0.37% | 536 | 1 | +5.00% | 0 | 0 | |||||||
11.1.1995 | 536.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 538.00 | +0.56% | 2 152 | 4 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 540.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 540.00 | 0.00% | 1 080 | 2 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 540.00 | +169.00% | 19 980 | 37 | 450.00 | 0.00% | 1 800 | 4 | ||||||
2.6.1994 | 540.00 | +169.00% | 1 080 | 2 | ||||||||||
3.11.1994 | 543.00 | -490.00% | 0 | 0 | ||||||||||
8.3.1995 | 546.00 | -487.00% | 0 | 0 | ||||||||||
5.9.1994 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
1.9.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 550.00 | +2.61% | 14 850 | 27 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 550.00 | 0.00% | 0 | 0 | 396.50 | -4.00% | 2 776 | 7 | ||||||
23.11.1995 | 550.00 | -0.18% | 9 900 | 18 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 550.00 | 0.00% | 0 | 0 | 520.00 | -2.00% | 2 068 | 4 | ||||||
14.11.1995 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 550.00 | -2.65% | 9 350 | 17 | 505.00 | -3.00% | 4 040 | 8 | ||||||
20.10.1995 | 550.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.10.1995 | 550.00 | 0.00% | 0 | 0 | 500.00 | -7.00% | 1 500 | 3 | ||||||
18.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 15 010 | 28 | ||||||
17.10.1995 | 550.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 550.00 | 0.00% | 0 | 0 | 487.50 | -9.00% | 975 | 2 | ||||||
13.10.1995 | 550.00 | 0.00% | 7 150 | 13 | 533.00 | +10.00% | 2 132 | 4 | ||||||
12.10.1995 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 550.00 | 0.00% | 550 | 1 | 441.00 | +5.00% | 441 | 1 | ||||||
10.10.1995 | 550.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.10.1995 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 550.00 | 0.00% | 4 400 | 8 | 450.00 | -8.00% | 3 010 | 7 | ||||||
29.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 550.00 | 0.00% | 3 850 | 7 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 550.00 | 0.00% | 9 350 | 17 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 550.00 | 0.00% | 1 100 | 2 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
20.9.1995 | 550.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 550.00 | 0.00% | 6 600 | 12 | 459.50 | -2.00% | 919 | 2 | ||||||
18.9.1995 | 550.00 | 0.00% | 3 850 | 7 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 550.00 | 0.00% | 2 750 | 5 | 445.50 | -9.00% | 891 | 2 | ||||||
14.9.1995 | 550.00 | 0.00% | 8 800 | 16 | 489.00 | +10.00% | 2 934 | 6 | ||||||
13.9.1995 | 550.00 | 0.00% | 3 300 | 6 | 445.00 | +10.00% | 890 | 2 | ||||||
12.9.1995 | 550.00 | 0.00% | 2 750 | 5 | 405.00 | -10.00% | 2 025 | 5 | ||||||
11.9.1995 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 550.00 | 0.00% | 550 | 1 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 550.00 | 0.00% | 0 | 0 | 441.00 | +10.00% | 441 | 1 | ||||||
4.9.1995 | 550.00 | 0.00% | 0 | 0 | 427.00 | +3.00% | 1 205 | 3 | ||||||
1.9.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 550.00 | 0.00% | 0 | 0 | 389.00 | -10.00% | 389 | 1 | ||||||
28.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 550.00 | 0.00% | 2 750 | 5 | 411.00 | -10.00% | 411 | 1 | ||||||
23.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 550.00 | 0.00% | 7 700 | 14 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 550.00 | 0.00% | 6 600 | 12 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 550.00 | 0.00% | 0 | 0 | 450.00 | +9.00% | 1 800 | 4 | ||||||
9.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 550.00 | -1.78% | 3 850 | 7 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 551.00 | 0.00% | 0 | 0 | 412.50 | -6.00% | 825 | 2 | ||||||
21.11.1995 | 551.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 551.00 | 0.00% | 3 857 | 7 | 442.00 | -10.00% | 2 210 | 5 | ||||||
17.11.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 551.00 | +0.18% | 19 836 | 36 | 490.50 | -5.00% | 491 | 1 | ||||||
13.12.1995 | 551.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 551.00 | 0.00% | 0 | 0 | 415.50 | -5.00% | 831 | 2 | ||||||
11.12.1995 | 551.00 | -9.07% | 10 469 | 19 | 437.00 | +3.00% | 437 | 1 | ||||||
6.12.1995 | 551.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 551.00 | 0.00% | 0 | 0 | 415.50 | -5.00% | 416 | 1 | ||||||
4.12.1995 | 551.00 | 0.00% | 7 163 | 13 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 551.00 | 0.00% | 0 | 0 | 407.00 | +8.00% | 1 628 | 4 | ||||||
30.11.1995 | 551.00 | 0.00% | 3 306 | 6 | 376.50 | -5.00% | 1 506 | 4 | ||||||
29.11.1995 | 551.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 5 135 | 13 | ||||||
28.11.1995 | 551.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 2 800 | 7 | ||||||
27.11.1995 | 551.00 | +0.18% | 3 857 | 7 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 551.00 | 0.00% | 0 | 0 | 460.00 | +8.00% | 460 | 1 | ||||||
18.7.1995 | 551.00 | 0.00% | 551 | 1 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 551.00 | 0.00% | 4 408 | 8 | 426.00 | -10.00% | 1 704 | 4 | ||||||
11.7.1995 | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 551.00 | 0.00% | 2 204 | 4 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 551.00 | -3.33% | 2 755 | 5 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 560.00 | 0.00% | 1 120 | 2 | 414.00 | -5.00% | 414 | 1 | ||||||
31.7.1995 | 560.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 560.00 | 0.00% | 3 360 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
LÁZNĚ VELICHOVKY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÁZNĚ VELICHOVKY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?