LDP VLTAVA VLAŠIM, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - LDP VLTAVA VLAŠIM | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 80.00 | -281.00% | 8 080 | 101 | ||||||||
| 16.3.1995 | 81.00 | +125.00% | 2 349 | 29 | ||||||||
| 8.3.1995 | 82.32 | -3 000.00% | 20 580 | 250 | ||||||||
| 27.3.1995 | 85.05 | +500.00% | 0 | 0 | ||||||||
| 28.3.1995 | 89.30 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 4.5.1995 | 90.00 | 0.00% | 900 | 10 | -3.00% | 0 | 0 | |||||
| 25.4.1995 | 90.00 | 0.00% | 2 340 | 26 | 95.00 | 0.00% | 4 940 | 52 | ||||
| 7.4.1995 | 90.00 | 0.00% | 2 340 | 26 | -5.00% | 0 | 0 | |||||
| 5.4.1995 | 90.00 | 0.00% | 11 700 | 130 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 90.00 | +78.00% | 5 850 | 65 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 94.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 24.5.1995 | 99.22 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 25.5.1995 | 104.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 109.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 114.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||
| 8.6.1995 | 120.58 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 7.6.1995 | 120.58 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 6.6.1995 | 120.58 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 14.6.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 122.00 | +1.17% | 7 930 | 65 | +1.00% | 0 | 0 | |||||
| 21.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 15.6.1995 | 125.00 | +2.45% | 11 375 | 91 | 115.00 | -5.00% | 2 990 | 26 | ||||
| 27.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 23.6.1995 | 130.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 630 | 30 | ||||
| 22.6.1995 | 130.00 | +4.00% | 16 900 | 130 | 121.00 | 0.00% | 605 | 5 | ||||
| 28.6.1995 | 132.00 | +1.53% | 2 112 | 16 | 126.00 | 0.00% | 4 914 | 39 | ||||
| 29.6.1995 | 138.60 | +5.00% | 0 | 0 | 125.00 | -1.00% | 16 250 | 130 | ||||
| 30.6.1995 | 145.53 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 3.7.1995 | 152.80 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 10.7.1995 | 155.00 | 0.00% | 0 | 0 | 131.50 | -4.00% | 17 095 | 130 | ||||
| 4.7.1995 | 155.00 | +1.43% | 7 440 | 48 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 162.34 | -4.99% | 20 780 | 128 | +10.00% | 0 | 0 | |||||
| 11.7.1995 | 162.75 | +5.00% | 16 438 | 101 | 141.00 | +7.00% | 4 935 | 35 | ||||
| 6.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||
| 14.7.1995 | 170.45 | +4.99% | 2 216 | 13 | 170.00 | +10.00% | 1 700 | 10 | ||||
| 12.7.1995 | 170.88 | +4.99% | 0 | 0 | 141.00 | 0.00% | 1 833 | 13 | ||||
| 17.7.1995 | 178.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 5.12.1995 | 185.25 | -5.00% | 42 608 | 230 | 190.00 | -3.00% | 3 800 | 20 | ||||
| 18.7.1995 | 187.91 | +4.99% | 12 214 | 65 | +10.00% | 0 | 0 | |||||
| 30.11.1995 | 188.00 | -0.33% | 27 448 | 146 | 186.00 | -5.00% | 7 254 | 39 | ||||
| 29.11.1995 | 188.63 | -4.99% | 16 977 | 90 | +1.00% | 0 | 0 | |||||
| 12.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 190.00 | 0.00% | 23 560 | 124 | 196.00 | +2.00% | 5 096 | 26 | ||||
| 8.12.1995 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 7.12.1995 | 190.00 | 0.00% | 4 940 | 26 | +3.00% | 0 | 0 | |||||
| 6.12.1995 | 190.00 | +2.56% | 1 900 | 10 | 185.00 | -3.00% | 11 470 | 62 | ||||
| 1.12.1995 | 190.00 | +1.06% | 19 760 | 104 | 195.00 | +5.00% | 2 535 | 13 | ||||
| 31.7.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 28.7.1995 | 190.00 | -5.00% | 35 150 | 185 | +10.00% | 0 | 0 | |||||
| 14.8.1995 | 190.00 | 0.00% | 7 410 | 39 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 190.00 | -5.00% | 4 560 | 24 | -1.00% | 0 | 0 | |||||
| 13.12.1995 | 193.00 | +1.57% | 2 509 | 13 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 195.00 | +2.63% | 1 560 | 8 | 196.00 | +1.00% | 2 548 | 13 | ||||
| 15.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 195.00 | +1.03% | 20 280 | 104 | +2.00% | 0 | 0 | |||||
| 19.7.1995 | 197.30 | +4.99% | 5 130 | 26 | +10.00% | 0 | 0 | |||||
| 28.11.1995 | 198.55 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 15.8.1995 | 199.50 | +5.00% | 23 142 | 116 | 185.00 | 0.00% | 1 850 | 10 | ||||
| 1.8.1995 | 199.50 | +5.00% | 29 127 | 146 | -6.00% | 0 | 0 | |||||
| 27.7.1995 | 200.00 | -4.76% | 22 400 | 112 | 376.50 | +5.00% | 3 765 | 10 | ||||
| 16.8.1995 | 200.00 | +0.25% | 16 200 | 81 | +4.00% | 0 | 0 | |||||
| 10.8.1995 | 200.00 | 0.00% | 20 800 | 104 | -1.00% | 0 | 0 | |||||
| 9.8.1995 | 200.00 | 0.00% | 0 | 0 | 189.50 | +46.00% | 14 781 | 78 | ||||
| 8.8.1995 | 200.00 | 0.00% | 20 400 | 102 | -28.00% | 0 | 0 | |||||
| 7.8.1995 | 200.00 | -4.30% | 9 600 | 48 | -29.00% | 0 | 0 | |||||
| 28.8.1995 | 201.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 3 900 | 24 | ||||
| 25.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 201.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 9 000 | 50 | ||||
| 23.8.1995 | 201.00 | 0.00% | 9 849 | 49 | 181.00 | -9.00% | 4 736 | 26 | ||||
| 22.8.1995 | 201.00 | 0.00% | 12 060 | 60 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 201.00 | 0.00% | 6 432 | 32 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 201.00 | 0.00% | 8 040 | 40 | 201.00 | 0.00% | 6 834 | 34 | ||||
| 17.8.1995 | 201.00 | +0.50% | 7 236 | 36 | 201.00 | +4.00% | 2 613 | 13 | ||||
| 6.9.1995 | 202.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 49 160 | 250 | ||||
| 5.9.1995 | 202.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 48 000 | 240 | ||||
| 4.9.1995 | 202.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 27 300 | 130 | ||||
| 1.9.1995 | 202.00 | 0.00% | 5 252 | 26 | 200.00 | 0.00% | 1 000 | 5 | ||||
| 31.8.1995 | 202.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||
| 30.8.1995 | 202.00 | 0.00% | 5 252 | 26 | +7.00% | 0 | 0 | |||||
| 29.8.1995 | 202.00 | +0.49% | 29 492 | 146 | +10.00% | 0 | 0 | |||||
| 7.9.1995 | 203.00 | +0.49% | 31 262 | 154 | +2.00% | 0 | 0 | |||||
| 11.9.1995 | 203.00 | -1.45% | 24 360 | 120 | 200.50 | -1.00% | 2 607 | 13 | ||||
| 14.9.1995 | 205.00 | 0.00% | 18 655 | 91 | -5.00% | 0 | 0 | |||||
| 13.9.1995 | 205.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 12.9.1995 | 205.00 | +0.98% | 25 420 | 124 | 202.50 | +1.00% | 2 633 | 13 | ||||
| 21.9.1995 | 206.00 | 0.00% | 0 | 0 | ||||||||
| 20.9.1995 | 206.00 | 0.00% | 1 030 | 5 | ||||||||
| 19.9.1995 | 206.00 | 0.00% | 25 956 | 126 | 180.50 | -5.00% | 14 079 | 78 | ||||
| 18.9.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 206.00 | +0.48% | 2 472 | 12 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 206.00 | +1.47% | 15 862 | 77 | 202.50 | +1.00% | 10 480 | 52 | ||||
| 20.7.1995 | 207.00 | +4.91% | 5 382 | 26 | +10.00% | 0 | 0 | |||||
| 27.9.1995 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 26.9.1995 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 25.9.1995 | 207.00 | 0.00% | 29 601 | 143 | +4.00% | 0 | 0 | |||||
| 22.9.1995 | 207.00 | +0.48% | 21 528 | 104 | +10.00% | 0 | 0 | |||||
| 28.9.1995 | 208.00 | +0.48% | 9 984 | 48 | 210.00 | 0.00% | 13 650 | 65 | ||||
| 27.11.1995 | 209.00 | -4.56% | 14 630 | 70 | -1.00% | 0 | 0 | |||||
| 2.8.1995 | 209.00 | +4.76% | 5 434 | 26 | -10.00% | 0 | 0 | |||||
| 4.8.1995 | 209.00 | -4.56% | 7 106 | 34 | -10.00% | 0 | 0 | |||||
| 26.7.1995 | 210.00 | -2.77% | 21 000 | 100 | +10.00% | 0 | 0 | |||||
| 29.9.1995 | 211.00 | +1.44% | 16 458 | 78 | 211.00 | 0.00% | 10 972 | 52 | ||||
| 2.10.1995 | 213.00 | +0.94% | 13 845 | 65 | 205.00 | -3.00% | 26 650 | 130 | ||||
| 18.10.1995 | 214.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 17.10.1995 | 214.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 37 518 | 156 | ||||
| 16.10.1995 | 214.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 13.10.1995 | 214.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 8 346 | 36 | ||||
| 12.10.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 214.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 10.10.1995 | 214.00 | 0.00% | 5 350 | 25 | +2.00% | 0 | 0 | |||||
| 9.10.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 214.00 | 0.00% | 8 346 | 39 | 227.00 | +2.00% | 28 375 | 125 | ||||
| 5.10.1995 | 214.00 | 0.00% | 5 564 | 26 | +5.00% | 0 | 0 | |||||
| 4.10.1995 | 214.00 | 0.00% | 0 | 0 | 212.50 | 0.00% | 5 525 | 26 | ||||
| 3.10.1995 | 214.00 | +0.46% | 2 782 | 13 | +3.00% | 0 | 0 | |||||
| 25.7.1995 | 216.00 | -4.84% | 12 960 | 60 | +10.00% | 0 | 0 | |||||
| 21.7.1995 | 217.00 | +4.83% | 2 604 | 12 | +10.00% | 0 | 0 | |||||
| 3.8.1995 | 219.00 | +4.78% | 7 008 | 32 | -10.00% | 0 | 0 | |||||
| 24.11.1995 | 219.00 | -4.78% | 15 330 | 70 | -9.00% | 0 | 0 | |||||
| 19.10.1995 | 224.00 | +4.67% | 29 120 | 130 | +2.00% | 0 | 0 | |||||
| 24.7.1995 | 227.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 23.11.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 41 088 | 192 | ||||
| 22.11.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 79 200 | 360 | ||||
| 21.11.1995 | 230.00 | -4.95% | 16 100 | 70 | 205.00 | 0.00% | 4 920 | 24 | ||||
| 20.10.1995 | 235.00 | +4.91% | 6 580 | 28 | 246.50 | -5.00% | 6 163 | 25 | ||||
| 20.11.1995 | 242.00 | -4.72% | 14 520 | 60 | -1.00% | 0 | 0 | |||||
| 23.10.1995 | 246.00 | +4.68% | 15 990 | 65 | ||||||||
| 7.11.1995 | 248.00 | -4.98% | 0 | 0 | 261.00 | +7.00% | 93 702 | 364 | ||||
| 17.11.1995 | 254.00 | 0.00% | 6 096 | 24 | +2.00% | 0 | 0 | |||||
| 16.11.1995 | 254.00 | 0.00% | 6 604 | 26 | -5.00% | 0 | 0 | |||||
| 15.11.1995 | 254.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 33 500 | 156 | ||||
| 14.11.1995 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 13.11.1995 | 254.00 | 0.00% | 0 | 0 | 251.00 | -5.00% | 12 550 | 50 | ||||
| 10.11.1995 | 254.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 9.11.1995 | 254.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 8.11.1995 | 254.00 | +2.41% | 6 604 | 26 | 275.00 | +3.00% | 12 684 | 48 | ||||
| 27.10.1995 | 257.00 | -4.81% | 20 560 | 80 | 0.00% | 0 | 0 | |||||
| 24.10.1995 | 258.00 | +4.87% | 0 | 0 | ||||||||
| 3.11.1995 | 258.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 2.11.1995 | 258.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 6 240 | 26 | ||||
| 1.11.1995 | 258.00 | -1.52% | 16 770 | 65 | 260.00 | +1.00% | 36 160 | 146 | ||||
| 6.11.1995 | 261.00 | +1.16% | 33 408 | 128 | 240.00 | -7.00% | 62 028 | 258 | ||||
| 30.10.1995 | 261.00 | +1.55% | 40 455 | 155 | 0.00% | 0 | 0 | |||||
| 31.10.1995 | 262.00 | +0.38% | 6 550 | 25 | 245.00 | -5.00% | 38 220 | 156 | ||||
| 26.10.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 25.10.1995 | 270.00 | +4.65% | 5 130 | 19 | 246.50 | -5.00% | 3 205 | 13 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
