LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LES. SPOL.BUČOVICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 658.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 323.00 | -2 993.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 461.00 | -2 993.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 227.00 | -2 972.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 160.00 | -2 951.00% | 1 440 | 9 | ||||||||||
| 10.5.1995 | 123.50 | -500.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
| 10.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 151.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 159.60 | -500.00% | 958 | 6 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 111.47 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.5.1995 | 117.33 | -499.00% | 0 | 0 | 120.50 | 0.00% | 1 446 | 12 | ||||||
| 13.4.1995 | 105.90 | -499.00% | 2 330 | 22 | 126.00 | -9.00% | 1 890 | 15 | ||||||
| 12.4.1995 | 111.47 | -499.00% | 1 561 | 14 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 130.00 | -499.00% | 0 | 0 | 154.00 | -10.00% | 5 544 | 36 | ||||||
| 6.4.1995 | 136.84 | -499.00% | 1 505 | 11 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 144.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 227.00 | -9.92% | 3 632 | 16 | 257.00 | +5.00% | 12 336 | 48 | ||||||
| 9.11.1995 | 252.00 | -9.67% | 34 272 | 136 | 257.00 | -6.00% | 3 117 | 12 | ||||||
| 15.6.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 198.55 | -5.00% | 3 177 | 16 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 209.00 | -5.00% | 6 270 | 30 | +9.00% | 0 | 0 | |||||||
| 3.8.1995 | 153.30 | -4.99% | 4 139 | 27 | 142.50 | -3.00% | 855 | 6 | ||||||
| 2.8.1995 | 161.36 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.7.1995 | 112.98 | -4.99% | 678 | 6 | 0.00% | 345 | 3 | |||||||
| 4.7.1995 | 118.92 | -4.99% | 0 | 0 | 121.00 | -4.00% | 2 451 | 21 | ||||||
| 3.7.1995 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 131.75 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.6.1995 | 138.68 | -4.99% | 2 358 | 17 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 145.97 | -4.99% | 4 817 | 33 | +4.00% | 0 | 0 | |||||||
| 22.6.1995 | 153.65 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 161.73 | -4.99% | 0 | 0 | 171.00 | -5.00% | 513 | 3 | ||||||
| 14.6.1995 | 179.20 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.6.1995 | 188.63 | -4.99% | 6 791 | 36 | 171.00 | -5.00% | 2 565 | 15 | ||||||
| 16.11.1995 | 217.00 | -4.40% | 11 067 | 51 | 226.00 | -9.00% | 1 356 | 6 | ||||||
| 4.9.1995 | 228.00 | -4.20% | 10 944 | 48 | 220.00 | +10.00% | 1 320 | 6 | ||||||
| 11.9.1995 | 229.00 | -4.18% | 10 992 | 48 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 280.00 | -1.40% | 2 800 | 10 | 253.00 | -1.00% | 3 795 | 15 | ||||||
| 6.11.1995 | 279.00 | -1.06% | 26 784 | 96 | 271.50 | -6.00% | 3 258 | 12 | ||||||
| 3.10.1995 | 282.00 | 0.00% | 24 252 | 86 | 267.50 | -4.00% | 1 605 | 6 | ||||||
| 4.10.1995 | 282.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 282.00 | 0.00% | 1 692 | 6 | 282.00 | 0.00% | 5 900 | 21 | ||||||
| 6.10.1995 | 282.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 282.00 | 0.00% | 4 230 | 15 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 282.00 | 0.00% | 5 922 | 21 | 270.50 | -2.00% | 2 435 | 9 | ||||||
| 11.10.1995 | 282.00 | 0.00% | 8 460 | 30 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 282.00 | 0.00% | 17 766 | 63 | 276.00 | 0.00% | 4 140 | 15 | ||||||
| 13.10.1995 | 282.00 | 0.00% | 5 076 | 18 | 272.00 | -1.00% | 4 080 | 15 | ||||||
| 16.10.1995 | 282.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 282.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 3 219 | 12 | ||||||
| 19.10.1995 | 282.00 | 0.00% | 24 534 | 87 | 275.00 | +3.00% | 4 950 | 18 | ||||||
| 20.10.1995 | 282.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
| 23.10.1995 | 282.00 | 0.00% | 24 534 | 87 | ||||||||||
| 24.10.1995 | 282.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 282.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 840 | 3 | ||||||
| 26.10.1995 | 282.00 | 0.00% | 16 638 | 59 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 282.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 692 | 6 | ||||||
| 30.10.1995 | 282.00 | 0.00% | 27 918 | 99 | 268.00 | -5.00% | 3 216 | 12 | ||||||
| 31.10.1995 | 282.00 | 0.00% | 0 | 0 | 282.00 | +4.00% | 5 870 | 21 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
