LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - LES. SPOL.BUCHLOV. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 181.00 | -473.00% | 8 688 | 48 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 190.00 | -500.00% | 11 020 | 58 | 191.00 | 0.00% | 3 820 | 20 | ||||
| 23.5.1995 | 190.05 | +500.00% | 3 041 | 16 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 196.65 | -5.00% | 787 | 4 | 250.00 | -1.00% | 38 500 | 156 | ||||
| 24.5.1995 | 199.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 200.00 | -49.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 200.00 | 0.00% | 12 400 | 62 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 200.00 | -430.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 201.00 | 0.00% | 402 | 2 | 191.00 | +10.00% | 1 528 | 8 | ||||
| 25.4.1995 | 201.00 | 0.00% | 22 512 | 112 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 201.00 | +50.00% | 4 020 | 20 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 206.00 | +4.75% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 31.7.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 209.00 | -500.00% | 10 032 | 48 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 209.00 | +473.00% | 2 717 | 13 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 209.00 | -5.00% | 9 823 | 47 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 24.8.1995 | 215.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 23.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 215.00 | 0.00% | 4 300 | 20 | 203.00 | -10.00% | 1 624 | 8 | ||||
| 18.8.1995 | 215.00 | 0.00% | 3 440 | 16 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 215.00 | 0.00% | 4 300 | 20 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 215.00 | -2.71% | 4 300 | 20 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 216.00 | +4.85% | 0 | 0 | 225.00 | -7.00% | 9 000 | 40 | ||||
| 28.7.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 219.00 | +4.78% | 8 760 | 40 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 219.00 | +478.00% | 7 008 | 32 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 219.00 | -478.00% | 13 140 | 60 | 181.00 | 0.00% | 2 172 | 12 | ||||
| 10.4.1995 | 219.00 | -478.00% | 21 900 | 100 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 220.00 | 0.00% | 11 000 | 50 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 220.00 | -393.00% | 8 800 | 40 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 220.00 | -3.93% | 6 600 | 30 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 220.00 | -2.65% | 4 400 | 20 | +3.00% | 0 | 0 | |||||
| 14.8.1995 | 221.00 | 0.00% | 1 768 | 8 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 221.00 | +0.45% | 6 188 | 28 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 225.00 | +4.65% | 0 | 0 | 200.00 | +3.00% | 1 200 | 6 | ||||
| 9.8.1995 | 226.00 | -4.64% | 1 808 | 8 | 217.50 | -3.00% | 1 740 | 8 | ||||
| 7.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 226.00 | +4.62% | 3 616 | 16 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 229.00 | -4.97% | 9 160 | 40 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 229.00 | +4.56% | 20 610 | 90 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 229.00 | +456.00% | 17 404 | 76 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 229.00 | +4.56% | 4 580 | 20 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 229.00 | +456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 230.00 | +43.00% | 11 500 | 50 | 181.00 | 0.00% | 4 344 | 24 | ||||
| 12.6.1995 | 230.00 | -4.16% | 23 000 | 100 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 230.00 | -495.00% | 6 440 | 28 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 235.00 | 0.00% | 5 640 | 24 | +5.00% | 0 | 0 | |||||
| 31.8.1995 | 235.00 | 0.00% | 9 400 | 40 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 235.00 | +4.44% | 9 400 | 40 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 237.00 | +4.86% | 4 740 | 20 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 240.00 | -4.76% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||
| 9.6.1995 | 240.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 1 648 | 8 | ||||
| 8.6.1995 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 7.6.1995 | 240.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 6.6.1995 | 240.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 1 516 | 8 | ||||
| 5.6.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 2.6.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 240.00 | +4.80% | 0 | 0 | 206.00 | 0.00% | 412 | 2 | ||||
| 12.9.1995 | 240.00 | 0.00% | 960 | 4 | -1.00% | 0 | 0 | |||||
| 11.9.1995 | 240.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 3 432 | 16 | ||||
| 8.9.1995 | 240.00 | 0.00% | 20 160 | 84 | 231.00 | -3.00% | 3 504 | 16 | ||||
| 7.9.1995 | 240.00 | 0.00% | 1 920 | 8 | +5.00% | 0 | 0 | |||||
| 6.9.1995 | 240.00 | 0.00% | 0 | 0 | 215.00 | +6.00% | 3 440 | 16 | ||||
| 5.9.1995 | 240.00 | 0.00% | 0 | 0 | 203.50 | -4.00% | 1 628 | 8 | ||||
| 4.9.1995 | 240.00 | +2.12% | 960 | 4 | +1.00% | 0 | 0 | |||||
| 13.6.1995 | 241.00 | +4.78% | 6 748 | 28 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 14.9.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 245.00 | +2.08% | 9 800 | 40 | +1.00% | 0 | 0 | |||||
| 18.9.1995 | 250.00 | +2.04% | 8 000 | 32 | 208.00 | -4.00% | 8 320 | 40 | ||||
| 29.9.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 20 000 | 80 | ||||
| 28.9.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 27.9.1995 | 250.00 | 0.00% | 24 000 | 96 | +2.00% | 0 | 0 | |||||
| 26.9.1995 | 250.00 | -3.84% | 12 750 | 51 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 251.00 | 0.00% | 10 040 | 40 | 261.00 | -8.00% | 10 440 | 40 | ||||
| 10.10.1995 | 251.00 | 0.00% | 18 072 | 72 | 284.00 | +10.00% | 2 272 | 8 | ||||
| 9.10.1995 | 251.00 | 0.00% | 0 | 0 | 258.50 | 0.00% | 2 068 | 8 | ||||
| 6.10.1995 | 251.00 | 0.00% | 0 | 0 | 258.00 | -3.00% | 10 320 | 40 | ||||
| 5.10.1995 | 251.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 4.10.1995 | 251.00 | 0.00% | 0 | 0 | 251.50 | +1.00% | 1 006 | 4 | ||||
| 3.10.1995 | 251.00 | 0.00% | 0 | 0 | 251.00 | +4.00% | 9 475 | 38 | ||||
| 2.10.1995 | 251.00 | +0.40% | 6 024 | 24 | 240.00 | -4.00% | 3 840 | 16 | ||||
| 30.6.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 252.00 | -4.90% | 0 | 0 | 250.00 | -4.00% | 4 000 | 16 | ||||
| 12.10.1995 | 253.00 | +0.79% | 4 048 | 16 | 252.50 | -3.00% | 4 040 | 16 | ||||
| 4.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 257.00 | 0.00% | 4 112 | 16 | +6.00% | 0 | 0 | |||||
| 18.10.1995 | 257.00 | 0.00% | 0 | 0 | 248.50 | -4.00% | 3 976 | 16 | ||||
| 17.10.1995 | 257.00 | 0.00% | 0 | 0 | 258.50 | -3.00% | 4 136 | 16 | ||||
| 16.10.1995 | 257.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 13.10.1995 | 257.00 | +1.58% | 4 112 | 16 | 253.00 | 0.00% | 4 048 | 16 | ||||
| 21.9.1995 | 258.00 | 0.00% | 0 | 0 | ||||||||
| 20.9.1995 | 258.00 | 0.00% | 0 | 0 | ||||||||
| 19.9.1995 | 258.00 | +3.20% | 20 640 | 80 | +9.00% | 0 | 0 | |||||
| 25.9.1995 | 260.00 | 0.00% | 37 700 | 145 | 230.00 | 0.00% | 3 680 | 16 | ||||
| 22.9.1995 | 260.00 | +0.77% | 4 160 | 16 | +2.00% | 0 | 0 | |||||
| 25.10.1995 | 264.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 24.10.1995 | 264.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.1995 | 264.00 | +2.72% | 2 112 | 8 | ||||||||
| 3.7.1995 | 264.00 | +4.76% | 20 064 | 76 | 0.00% | 0 | 0 | |||||
| 10.7.1995 | 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 4.7.1995 | 265.00 | +0.37% | 14 840 | 56 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 265.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 2 080 | 8 | ||||
| 21.7.1995 | 265.00 | -0.37% | 24 380 | 92 | 250.00 | -1.00% | 2 000 | 8 | ||||
| 20.7.1995 | 266.00 | 0.00% | 0 | 0 | 253.00 | -9.00% | 4 049 | 16 | ||||
| 19.7.1995 | 266.00 | 0.00% | 0 | 0 | 279.00 | +3.00% | 13 362 | 48 | ||||
| 18.7.1995 | 266.00 | 0.00% | 2 128 | 8 | +6.00% | 0 | 0 | |||||
| 17.7.1995 | 266.00 | 0.00% | 2 128 | 8 | +10.00% | 0 | 0 | |||||
| 14.7.1995 | 266.00 | 0.00% | 0 | 0 | 230.00 | -9.00% | 9 200 | 40 | ||||
| 13.7.1995 | 266.00 | 0.00% | 15 162 | 57 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 266.00 | -4.31% | 9 576 | 36 | +1.00% | 0 | 0 | |||||
| 3.4.1995 | 267.00 | -498.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||
| 1.11.1995 | 271.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 26 996 | 98 | ||||
| 31.10.1995 | 271.00 | 0.00% | 0 | 0 | 264.00 | -1.00% | 4 752 | 18 | ||||
| 30.10.1995 | 271.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 1 072 | 4 | ||||
| 27.10.1995 | 271.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 26.10.1995 | 271.00 | +2.65% | 23 848 | 88 | 0.00% | 0 | 0 | |||||
| 8.11.1995 | 272.00 | 0.00% | 0 | 0 | 274.00 | +1.00% | 10 960 | 40 | ||||
| 7.11.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 272.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 3.11.1995 | 272.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 13 158 | 48 | ||||
| 2.11.1995 | 272.00 | +0.36% | 32 640 | 120 | 275.00 | 0.00% | 2 200 | 8 | ||||
| 11.7.1995 | 278.00 | +4.90% | 2 224 | 8 | 251.00 | +9.00% | 4 016 | 16 | ||||
| 31.3.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.11.1995 | 282.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 14.11.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 282.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 4 480 | 16 | ||||
| 10.11.1995 | 282.00 | 0.00% | 0 | 0 | 277.00 | -1.00% | 4 986 | 18 | ||||
| 9.11.1995 | 282.00 | +3.67% | 6 768 | 24 | +2.00% | 0 | 0 | |||||
| 17.11.1995 | 285.00 | 0.00% | 0 | 0 | 313.00 | +6.00% | 5 634 | 18 | ||||
| 16.11.1995 | 285.00 | +1.06% | 3 420 | 12 | +3.00% | 0 | 0 | |||||
| 22.11.1995 | 291.00 | 0.00% | 0 | 0 | 313.00 | +4.00% | 15 337 | 49 | ||||
| 21.11.1995 | 291.00 | 0.00% | 0 | 0 | 313.00 | +2.00% | 9 672 | 32 | ||||
| 20.11.1995 | 291.00 | +2.10% | 4 656 | 16 | 297.50 | -5.00% | 4 760 | 16 | ||||
| 24.11.1995 | 295.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 23.11.1995 | 295.00 | +1.37% | 10 620 | 36 | -5.00% | 0 | 0 | |||||
| 30.3.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.11.1995 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.11.1995 | 296.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 27.11.1995 | 296.00 | +0.33% | 17 760 | 60 | 300.00 | +2.00% | 12 300 | 41 | ||||
| 1.12.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 9 600 | 32 | ||||
| 30.11.1995 | 298.00 | +0.67% | 29 800 | 100 | 291.00 | -7.00% | 14 130 | 50 | ||||
| 8.12.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 299.00 | 0.00% | 33 488 | 112 | +1.00% | 0 | 0 | |||||
| 6.12.1995 | 299.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 5.12.1995 | 299.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 4.12.1995 | 299.00 | +0.33% | 11 960 | 40 | 300.00 | 0.00% | 15 000 | 50 | ||||
| 15.12.1995 | 301.00 | 0.00% | 0 | 0 | 304.00 | +1.00% | 6 080 | 20 | ||||
| 14.12.1995 | 301.00 | 0.00% | 20 468 | 68 | +1.00% | 0 | 0 | |||||
| 13.12.1995 | 301.00 | 0.00% | 0 | 0 | 301.00 | -1.00% | 9 584 | 32 | ||||
| 12.12.1995 | 301.00 | 0.00% | 0 | 0 | 302.50 | +1.00% | 4 840 | 16 | ||||
| 11.12.1995 | 301.00 | +0.66% | 19 264 | 64 | +1.00% | 0 | 0 | |||||
| 29.3.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||
| 24.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||
| 23.3.1995 | 380.00 | -500.00% | 0 | 0 | ||||||||
| 22.3.1995 | 400.00 | -909.00% | 800 | 2 | ||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
