LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 150.00 | 0.00% | 11 550 | 77 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 150.00 | 0.00% | 1 050 | 7 | -4.00% | 0 | 0 | |||||||
| 22.9.1995 | 150.00 | 0.00% | 42 750 | 285 | -2.00% | 0 | 0 | |||||||
| 21.9.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 150.00 | 0.00% | 15 000 | 100 | -1.00% | 0 | 0 | |||||||
| 18.9.1995 | 150.00 | 0.00% | 3 600 | 24 | 159.00 | -4.00% | 2 226 | 14 | ||||||
| 15.9.1995 | 150.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 14.9.1995 | 150.00 | 0.00% | 4 200 | 28 | 195.20 | -9.00% | 5 856 | 30 | ||||||
| 13.9.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 150.00 | 0.00% | 600 | 4 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.9.1995 | 150.00 | 0.00% | 6 300 | 42 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
| 5.9.1995 | 150.00 | 0.00% | 4 200 | 28 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 150.00 | 0.00% | 2 100 | 14 | 128.50 | -5.00% | 1 799 | 14 | ||||||
| 1.9.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| 31.8.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 8 125 | 60 | ||||||
| 30.8.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 15.8.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.8.1995 | 150.00 | 0.00% | 1 050 | 7 | 142.50 | -5.00% | 428 | 3 | ||||||
| 10.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 150.00 | -4.76% | 5 250 | 35 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 157.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
| 7.8.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 157.50 | +5.00% | 78 750 | 500 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 150.00 | 0.00% | 45 750 | 305 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 150.00 | 0.00% | 10 500 | 70 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 150.00 | 0.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 150.00 | 0.00% | 3 600 | 24 | 154.00 | +3.00% | 4 928 | 32 | ||||||
| 11.7.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii LES. SPOL.HORŠ.TÝN
23.03.2001 CP vyřazené z veřejných trhů v roce 2001 (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
