LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LES. SPOL.KRASLICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 125.02 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 25.9.1995 | 119.07 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| 6.10.1995 | 167.09 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 154.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 22.11.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 159.54 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.10.1995 | 167.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.9.1995 | 144.72 | +4.99% | 6 802 | 47 | +9.00% | 0 | 0 | |||||||
| 22.9.1995 | 113.40 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.8.1995 | 154.38 | +4.99% | 6 484 | 42 | 120.50 | +9.00% | 1 205 | 10 | ||||||
| 1.8.1995 | 147.03 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 158.74 | -4.99% | 0 | 0 | 155.00 | +7.00% | 8 287 | 50 | ||||||
| 12.10.1995 | 143.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.11.1995 | 100.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 14 840 | 106 | ||||||
| 4.12.1995 | 132.00 | 0.00% | 1 980 | 15 | +7.00% | 0 | 0 | |||||||
| 19.9.1995 | 108.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.12.1995 | 118.80 | -10.00% | 13 900 | 117 | +6.00% | 0 | 0 | |||||||
| 5.12.1995 | 132.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.7.1995 | 120.98 | +4.99% | 2 178 | 18 | +6.00% | 0 | 0 | |||||||
| 27.9.1995 | 131.27 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.11.1995 | 111.10 | 0.00% | 0 | 0 | 139.00 | +5.00% | 2 118 | 15 | ||||||
| 25.7.1995 | 115.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 115.22 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 100.00 | +0.01% | 14 000 | 140 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 137.83 | +4.99% | 0 | 0 | 108.00 | +3.00% | 1 296 | 12 | ||||||
| 20.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 80.43 | +5.00% | 0 | 0 | 93.00 | +2.00% | 837 | 9 | ||||||
| 15.11.1995 | 100.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 9 320 | 71 | ||||||
| 7.9.1995 | 131.96 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.10.1995 | 143.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 128.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 116.06 | -9.99% | 6 964 | 60 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 116.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 104.46 | -9.99% | 1 254 | 12 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 143.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 143.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 143.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 143.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 151.95 | +4.99% | 0 | 0 | 118.00 | 0.00% | 1 416 | 12 | ||||||
| 5.10.1995 | 175.88 | +4.99% | 8 794 | 50 | 141.00 | 0.00% | 3 384 | 24 | ||||||
| 27.11.1995 | 131.00 | +8.26% | 1 965 | 15 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 132.00 | +0.76% | 1 716 | 13 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 132.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| 21.12.1995 | 123.00 | 0.00% | 1 107 | 9 | ||||||||||
| 13.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 121.00 | +1.85% | 121 | 1 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 101.00 | -3.31% | 1 818 | 18 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 111.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
