LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - LES. SPOL.NÁMĚŠŤ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 128.94 | -499.00% | 7 607 | 59 | 223.90 | -2.00% | 2 911 | 13 | ||||
5.4.1995 | 135.38 | +499.00% | 4 061 | 30 | 220.00 | -2.00% | 23 100 | 105 | ||||
31.3.1995 | 135.72 | -499.00% | 0 | 0 | 227.50 | 0.00% | 1 365 | 6 | ||||
6.4.1995 | 142.14 | +499.00% | 0 | 0 | 211.50 | -2.00% | 3 220 | 15 | ||||
30.3.1995 | 142.86 | -499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||
9.3.1995 | 145.00 | -2 602.00% | 2 900 | 20 | ||||||||
7.4.1995 | 149.24 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.3.1995 | 150.37 | -499.00% | 0 | 0 | 198.00 | +10.00% | 7 920 | 40 | ||||
13.3.1995 | 152.25 | +500.00% | 3 806 | 25 | ||||||||
10.4.1995 | 156.70 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.3.1995 | 158.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.3.1995 | 159.86 | +499.00% | 1 599 | 10 | ||||||||
11.4.1995 | 164.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.3.1995 | 166.61 | -499.00% | 0 | 0 | ||||||||
15.3.1995 | 167.85 | +499.00% | 2 518 | 15 | ||||||||
12.4.1995 | 172.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.3.1995 | 175.37 | -499.00% | 0 | 0 | ||||||||
16.3.1995 | 176.24 | +499.00% | 0 | 0 | ||||||||
13.4.1995 | 181.38 | +499.00% | 0 | 0 | 246.50 | -5.00% | 8 628 | 35 | ||||
23.3.1995 | 184.59 | -499.00% | 1 108 | 6 | ||||||||
17.3.1995 | 185.05 | +499.00% | 0 | 0 | ||||||||
14.4.1995 | 190.44 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.3.1995 | 194.30 | +499.00% | 0 | 0 | ||||||||
8.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||
18.4.1995 | 199.96 | +499.00% | 6 199 | 31 | 242.00 | -7.00% | 2 420 | 10 | ||||
19.4.1995 | 209.00 | +452.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
20.4.1995 | 219.00 | +478.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
7.12.1995 | 220.00 | -5.17% | 8 800 | 40 | 243.50 | -10.00% | 1 218 | 5 | ||||
27.4.1995 | 229.00 | -497.00% | 3 206 | 14 | 0.00% | 0 | 0 | |||||
21.4.1995 | 229.00 | +456.00% | 0 | 0 | 268.00 | -6.00% | 2 680 | 10 | ||||
25.4.1995 | 230.00 | -416.00% | 11 500 | 50 | -10.00% | 0 | 0 | |||||
6.12.1995 | 232.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||
5.12.1995 | 232.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
4.12.1995 | 232.00 | -9.72% | 6 960 | 30 | -3.00% | 0 | 0 | |||||
28.4.1995 | 240.00 | +480.00% | 7 440 | 31 | 0.00% | 0 | 0 | |||||
24.4.1995 | 240.00 | +480.00% | 8 400 | 35 | 250.00 | -7.00% | 500 | 2 | ||||
26.4.1995 | 241.00 | +478.00% | 8 676 | 36 | 225.00 | -7.00% | 7 363 | 35 | ||||
13.12.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 550 | 20 | ||||
12.12.1995 | 242.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
11.12.1995 | 242.00 | +10.00% | 6 050 | 25 | -4.00% | 0 | 0 | |||||
2.5.1995 | 252.00 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
1.12.1995 | 257.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
30.11.1995 | 257.00 | -9.82% | 8 995 | 35 | 0.00% | 0 | 0 | |||||
3.5.1995 | 264.00 | +476.00% | 7 920 | 30 | 220.00 | +1.00% | 2 200 | 10 | ||||
15.12.1995 | 266.00 | 0.00% | 0 | 0 | 228.00 | -2.00% | 2 280 | 10 | ||||
14.12.1995 | 266.00 | +9.91% | 9 044 | 34 | +3.00% | 0 | 0 | |||||
15.5.1995 | 276.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.5.1995 | 277.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.3.1995 | 280.00 | -2 982.00% | 0 | 0 | ||||||||
29.11.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.11.1995 | 285.00 | -9.81% | 11 400 | 40 | 353.50 | -1.00% | 1 768 | 5 | ||||
16.5.1995 | 289.00 | +471.00% | 38 148 | 132 | 285.00 | +7.00% | 1 425 | 5 | ||||
5.5.1995 | 290.00 | +469.00% | 6 960 | 24 | 0.00% | 0 | 0 | |||||
17.5.1995 | 303.00 | +484.00% | 12 120 | 40 | 273.50 | -4.00% | 1 641 | 6 | ||||
24.11.1995 | 316.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 3 570 | 10 | ||||
23.11.1995 | 316.00 | -9.97% | 18 960 | 60 | 396.00 | -3.00% | 1 980 | 5 | ||||
18.5.1995 | 318.00 | +495.00% | 0 | 0 | 300.00 | +2.00% | 2 793 | 10 | ||||
19.5.1995 | 333.00 | +471.00% | 23 310 | 70 | +5.00% | 0 | 0 | |||||
22.5.1995 | 349.00 | +480.00% | 0 | 0 | 293.00 | 0.00% | 5 860 | 20 | ||||
22.11.1995 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
21.11.1995 | 351.00 | 0.00% | 0 | 0 | 396.00 | +10.00% | 7 920 | 20 | ||||
20.11.1995 | 351.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 366.00 | +487.00% | 0 | 0 | +52.00% | 0 | 0 | |||||
24.5.1995 | 384.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 389.00 | -9.95% | 91 415 | 235 | 0.00% | 0 | 0 | |||||
6.3.1995 | 399.00 | -3 000.00% | 0 | 0 | ||||||||
25.5.1995 | 403.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 423.00 | +496.00% | 0 | 0 | 408.50 | -8.00% | 16 749 | 41 | ||||
3.10.1995 | 428.00 | -4.88% | 0 | 0 | 449.00 | +1.00% | 20 205 | 45 | ||||
15.11.1995 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 432.00 | -9.81% | 0 | 0 | 360.00 | -9.00% | 3 600 | 10 | ||||
2.6.1995 | 442.00 | -4.94% | 111 384 | 252 | 500.00 | 0.00% | 5 000 | 10 | ||||
29.5.1995 | 444.00 | +496.00% | 0 | 0 | 449.00 | +10.00% | 11 225 | 25 | ||||
18.10.1995 | 445.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 8 800 | 20 | ||||
17.10.1995 | 445.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 15 750 | 35 | ||||
16.10.1995 | 445.00 | 0.00% | 0 | 0 | 445.00 | -1.00% | 4 450 | 10 | ||||
13.10.1995 | 445.00 | -3.05% | 6 675 | 15 | 450.00 | 0.00% | 4 500 | 10 | ||||
4.10.1995 | 449.00 | +4.90% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||
5.10.1995 | 450.00 | +0.22% | 20 250 | 45 | 447.50 | -1.00% | 4 475 | 10 | ||||
2.8.1995 | 450.00 | 0.00% | 4 500 | 10 | +1.00% | 0 | 0 | |||||
1.8.1995 | 450.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 16 530 | 38 | ||||
31.7.1995 | 450.00 | 0.00% | 0 | 0 | 422.50 | -2.00% | 20 690 | 47 | ||||
28.7.1995 | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||
27.7.1995 | 450.00 | 0.00% | 9 000 | 20 | +2.00% | 0 | 0 | |||||
26.7.1995 | 450.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 13 640 | 31 | ||||
25.7.1995 | 450.00 | 0.00% | 29 250 | 65 | 450.00 | +1.00% | 9 000 | 20 | ||||
24.7.1995 | 450.00 | -1.31% | 11 250 | 25 | 445.00 | +1.00% | 8 900 | 20 | ||||
21.6.1995 | 450.00 | 0.00% | 0 | 0 | 420.00 | -8.00% | 18 568 | 45 | ||||
20.6.1995 | 450.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 61 550 | 137 | ||||
19.6.1995 | 450.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
16.6.1995 | 450.00 | 0.00% | 9 000 | 20 | 427.50 | -5.00% | 14 963 | 35 | ||||
15.6.1995 | 450.00 | 0.00% | 31 500 | 70 | 450.00 | -1.00% | 20 250 | 45 | ||||
14.6.1995 | 450.00 | 0.00% | 3 600 | 8 | +3.00% | 0 | 0 | |||||
13.6.1995 | 450.00 | 0.00% | 20 250 | 45 | 427.50 | -2.00% | 37 525 | 85 | ||||
12.6.1995 | 450.00 | 0.00% | 6 750 | 15 | 450.00 | 0.00% | 22 500 | 50 | ||||
9.6.1995 | 450.00 | 0.00% | 40 500 | 90 | 450.00 | +7.00% | 42 750 | 95 | ||||
8.6.1995 | 450.00 | 0.00% | 9 000 | 20 | 430.00 | -6.00% | 23 213 | 55 | ||||
7.6.1995 | 450.00 | 0.00% | 11 250 | 25 | 450.00 | 0.00% | 22 500 | 50 | ||||
6.6.1995 | 450.00 | 0.00% | 36 000 | 80 | -8.00% | 0 | 0 | |||||
5.6.1995 | 450.00 | +1.80% | 38 700 | 86 | 490.00 | -2.00% | 40 180 | 82 | ||||
2.10.1995 | 450.00 | 0.00% | 13 500 | 30 | 450.00 | 0.00% | 5 351 | 12 | ||||
29.9.1995 | 450.00 | 0.00% | 9 000 | 20 | 445.00 | -1.00% | 6 675 | 15 | ||||
28.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 450.00 | +1.00% | 13 500 | 30 | ||||
27.9.1995 | 450.00 | 0.00% | 11 250 | 25 | 445.00 | -1.00% | 8 900 | 20 | ||||
26.9.1995 | 450.00 | 0.00% | 6 750 | 15 | 450.00 | 0.00% | 20 250 | 45 | ||||
25.9.1995 | 450.00 | 0.00% | 10 800 | 24 | 450.00 | 0.00% | 6 750 | 15 | ||||
22.9.1995 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +1.00% | 24 750 | 55 | ||||
21.9.1995 | 450.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 450.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 450.00 | 0.00% | 9 000 | 20 | +3.00% | 0 | 0 | |||||
18.9.1995 | 450.00 | 0.00% | 15 750 | 35 | -4.00% | 0 | 0 | |||||
15.9.1995 | 450.00 | 0.00% | 15 750 | 35 | 450.00 | 0.00% | 9 000 | 20 | ||||
14.9.1995 | 450.00 | 0.00% | 15 750 | 35 | 450.50 | 0.00% | 9 010 | 20 | ||||
13.9.1995 | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||
12.9.1995 | 450.00 | 0.00% | 24 300 | 54 | 450.00 | +1.00% | 4 500 | 10 | ||||
11.9.1995 | 450.00 | 0.00% | 6 750 | 15 | 445.00 | 0.00% | 8 010 | 18 | ||||
8.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 445.00 | -1.00% | 17 800 | 40 | ||||
7.9.1995 | 450.00 | 0.00% | 94 500 | 210 | 0.00% | 0 | 0 | |||||
6.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 450.00 | -1.00% | 10 350 | 23 | ||||
5.9.1995 | 450.00 | 0.00% | 11 250 | 25 | +6.00% | 0 | 0 | |||||
4.9.1995 | 450.00 | 0.00% | 15 750 | 35 | 427.50 | -5.00% | 2 138 | 5 | ||||
1.9.1995 | 450.00 | 0.00% | 71 550 | 159 | 450.00 | 0.00% | 18 000 | 40 | ||||
31.8.1995 | 450.00 | 0.00% | 2 250 | 5 | +19.00% | 0 | 0 | |||||
30.8.1995 | 450.00 | 0.00% | 9 000 | 20 | 378.00 | -3.00% | 1 890 | 5 | ||||
29.8.1995 | 450.00 | 0.00% | 9 000 | 20 | 391.50 | -7.00% | 3 915 | 10 | ||||
28.8.1995 | 450.00 | 0.00% | 4 500 | 10 | -2.00% | 0 | 0 | |||||
25.8.1995 | 450.00 | 0.00% | 9 000 | 20 | 430.00 | -1.00% | 1 720 | 4 | ||||
24.8.1995 | 450.00 | 0.00% | 4 500 | 10 | 433.90 | -6.00% | 2 603 | 6 | ||||
23.8.1995 | 450.00 | 0.00% | 4 500 | 10 | 460.00 | +2.00% | 920 | 2 | ||||
22.8.1995 | 450.00 | 0.00% | 24 750 | 55 | 452.50 | -2.00% | 9 050 | 20 | ||||
21.8.1995 | 450.00 | 0.00% | 4 500 | 10 | +6.00% | 0 | 0 | |||||
18.8.1995 | 450.00 | 0.00% | 42 750 | 95 | 434.50 | -6.00% | 8 690 | 20 | ||||
17.8.1995 | 450.00 | 0.00% | 9 900 | 22 | +1.00% | 0 | 0 | |||||
16.8.1995 | 450.00 | -1.31% | 5 400 | 12 | 455.00 | +2.00% | 2 275 | 5 | ||||
27.6.1995 | 451.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 38 250 | 85 | ||||
26.6.1995 | 451.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||
23.6.1995 | 451.00 | 0.00% | 31 119 | 69 | 0.00% | 0 | 0 | |||||
22.6.1995 | 451.00 | +0.22% | 45 100 | 100 | 412.00 | -2.00% | 10 124 | 25 | ||||
28.6.1995 | 454.00 | +0.66% | 9 080 | 20 | 450.00 | 0.00% | 73 350 | 163 | ||||
21.7.1995 | 456.00 | -5.00% | 0 | 0 | 450.00 | +3.00% | 26 313 | 60 | ||||
15.8.1995 | 456.00 | -5.00% | 5 016 | 11 | 447.50 | -3.00% | 13 425 | 30 | ||||
30.6.1995 | 457.00 | 0.00% | 4 570 | 10 | 0.00% | 0 | 0 | |||||
29.6.1995 | 457.00 | +0.66% | 9 140 | 20 | 450.00 | 0.00% | 2 250 | 5 | ||||
3.7.1995 | 458.00 | +0.21% | 9 160 | 20 | 420.00 | 0.00% | 21 990 | 49 | ||||
10.7.1995 | 459.00 | 0.00% | 0 | 0 | 420.50 | +10.00% | 4 205 | 10 | ||||
4.7.1995 | 459.00 | +0.21% | 2 295 | 5 | 405.50 | -10.00% | 10 118 | 25 | ||||
12.10.1995 | 459.00 | -4.96% | 18 360 | 40 | 450.00 | 0.00% | 6 725 | 15 | ||||
11.7.1995 | 461.00 | +0.43% | 54 398 | 118 | 450.00 | +7.00% | 15 300 | 34 | ||||
10.8.1995 | 461.00 | -4.94% | 370 644 | 804 | 455.00 | 0.00% | 17 975 | 40 | ||||
12.7.1995 | 462.00 | +0.21% | 103 950 | 225 | 429.00 | -5.00% | 25 740 | 60 | ||||
13.7.1995 | 464.00 | +0.43% | 34 336 | 74 | 425.00 | -1.00% | 4 250 | 10 | ||||
1.6.1995 | 465.00 | -4.90% | 87 420 | 188 | +6.00% | 0 | 0 | |||||
30.5.1995 | 466.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.8.1995 | 472.00 | +4.88% | 9 440 | 20 | 0.00% | 0 | 0 | |||||
6.10.1995 | 472.00 | +4.88% | 0 | 0 | 450.00 | +1.00% | 6 750 | 15 | ||||
9.10.1995 | 476.00 | +0.84% | 23 800 | 50 | +1.00% | 0 | 0 | |||||
10.10.1995 | 479.00 | +0.63% | 18 681 | 39 | +5.00% | 0 | 0 | |||||
10.11.1995 | 479.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.11.1995 | 479.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
11.8.1995 | 480.00 | +4.12% | 4 800 | 10 | +2.00% | 0 | 0 | |||||
20.7.1995 | 480.00 | -4.95% | 14 400 | 30 | 426.00 | -4.00% | 4 260 | 10 | ||||
17.7.1995 | 481.00 | -1.23% | 26 936 | 56 | 425.00 | -3.00% | 29 750 | 70 | ||||
11.10.1995 | 483.00 | +0.83% | 9 660 | 20 | 450.00 | -6.00% | 29 250 | 65 | ||||
3.11.1995 | 484.00 | 0.00% | 0 | 0 | 591.50 | -8.00% | 5 915 | 10 | ||||
2.11.1995 | 484.00 | -9.86% | 33 880 | 70 | 650.00 | -1.00% | 41 700 | 65 | ||||
9.8.1995 | 485.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 487.00 | +4.95% | 9 740 | 20 | 437.00 | +3.00% | 8 740 | 20 | ||||
20.10.1995 | 489.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
19.10.1995 | 489.00 | +9.88% | 0 | 0 | 445.50 | +2.00% | 26 955 | 60 | ||||
31.5.1995 | 489.00 | +493.00% | 0 | 0 | 472.00 | -4.00% | 14 160 | 30 | ||||
27.10.1995 | 489.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 41 240 | 65 | ||||
26.10.1995 | 489.00 | -8.93% | 17 115 | 35 | +15.00% | 0 | 0 | |||||
7.8.1995 | 490.00 | -1.01% | 9 800 | 20 | +1.00% | 0 | 0 | |||||
4.8.1995 | 495.00 | +4.87% | 0 | 0 | 445.00 | +1.00% | 6 675 | 15 | ||||
19.7.1995 | 505.00 | 0.00% | 0 | 0 | 444.00 | -5.00% | 13 320 | 30 | ||||
18.7.1995 | 505.00 | +4.98% | 11 110 | 22 | 467.00 | +10.00% | 2 335 | 5 | ||||
8.8.1995 | 510.00 | +4.08% | 15 300 | 30 | 450.00 | 0.00% | 11 250 | 25 | ||||
8.11.1995 | 532.00 | 0.00% | 0 | 0 | 441.50 | -8.00% | 28 698 | 65 | ||||
7.11.1995 | 532.00 | 0.00% | 0 | 0 | 480.50 | +7.00% | 16 818 | 35 | ||||
6.11.1995 | 532.00 | +9.91% | 53 200 | 100 | -24.00% | 0 | 0 | |||||
25.10.1995 | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.10.1995 | 537.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 537.00 | +9.81% | 77 865 | 145 | ||||||||
1.11.1995 | 537.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 32 920 | 51 | ||||
31.10.1995 | 537.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 73 905 | 109 | ||||
30.10.1995 | 537.00 | +9.81% | 77 865 | 145 | +2.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?