LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - LES. SPOL.NÁMĚŠŤ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 150.37 | -499.00% | 0 | 0 | 198.00 | +10.00% | 7 920 | 40 | ||||
| 19.12.1995 | 201.00 | -9.00% | 6 075 | 30 | ||||||||
| 6.4.1995 | 142.14 | +499.00% | 0 | 0 | 211.50 | -2.00% | 3 220 | 15 | ||||
| 5.4.1995 | 135.38 | +499.00% | 4 061 | 30 | 220.00 | -2.00% | 23 100 | 105 | ||||
| 3.5.1995 | 264.00 | +476.00% | 7 920 | 30 | 220.00 | +1.00% | 2 200 | 10 | ||||
| 3.4.1995 | 128.94 | -499.00% | 7 607 | 59 | 223.90 | -2.00% | 2 911 | 13 | ||||
| 26.4.1995 | 241.00 | +478.00% | 8 676 | 36 | 225.00 | -7.00% | 7 363 | 35 | ||||
| 31.3.1995 | 135.72 | -499.00% | 0 | 0 | 227.50 | 0.00% | 1 365 | 6 | ||||
| 15.12.1995 | 266.00 | 0.00% | 0 | 0 | 228.00 | -2.00% | 2 280 | 10 | ||||
| 13.12.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 550 | 20 | ||||
| 10.5.1995 | 0 | 0 | 242.00 | +10.00% | 2 420 | 10 | ||||||
| 18.4.1995 | 199.96 | +499.00% | 6 199 | 31 | 242.00 | -7.00% | 2 420 | 10 | ||||
| 7.12.1995 | 220.00 | -5.17% | 8 800 | 40 | 243.50 | -10.00% | 1 218 | 5 | ||||
| 13.4.1995 | 181.38 | +499.00% | 0 | 0 | 246.50 | -5.00% | 8 628 | 35 | ||||
| 24.4.1995 | 240.00 | +480.00% | 8 400 | 35 | 250.00 | -7.00% | 500 | 2 | ||||
| 21.4.1995 | 229.00 | +456.00% | 0 | 0 | 268.00 | -6.00% | 2 680 | 10 | ||||
| 6.12.1995 | 232.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||
| 17.5.1995 | 303.00 | +484.00% | 12 120 | 40 | 273.50 | -4.00% | 1 641 | 6 | ||||
| 16.5.1995 | 289.00 | +471.00% | 38 148 | 132 | 285.00 | +7.00% | 1 425 | 5 | ||||
| 22.5.1995 | 349.00 | +480.00% | 0 | 0 | 293.00 | 0.00% | 5 860 | 20 | ||||
| 18.5.1995 | 318.00 | +495.00% | 0 | 0 | 300.00 | +2.00% | 2 793 | 10 | ||||
| 27.11.1995 | 285.00 | -9.81% | 11 400 | 40 | 353.50 | -1.00% | 1 768 | 5 | ||||
| 24.11.1995 | 316.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 3 570 | 10 | ||||
| 13.11.1995 | 432.00 | -9.81% | 0 | 0 | 360.00 | -9.00% | 3 600 | 10 | ||||
| 30.8.1995 | 450.00 | 0.00% | 9 000 | 20 | 378.00 | -3.00% | 1 890 | 5 | ||||
| 7.7.1995 | 383.50 | -5.00% | 9 191 | 24 | ||||||||
| 29.8.1995 | 450.00 | 0.00% | 9 000 | 20 | 391.50 | -7.00% | 3 915 | 10 | ||||
| 23.11.1995 | 316.00 | -9.97% | 18 960 | 60 | 396.00 | -3.00% | 1 980 | 5 | ||||
| 21.11.1995 | 351.00 | 0.00% | 0 | 0 | 396.00 | +10.00% | 7 920 | 20 | ||||
| 4.7.1995 | 459.00 | +0.21% | 2 295 | 5 | 405.50 | -10.00% | 10 118 | 25 | ||||
| 26.5.1995 | 423.00 | +496.00% | 0 | 0 | 408.50 | -8.00% | 16 749 | 41 | ||||
| 22.6.1995 | 451.00 | +0.22% | 45 100 | 100 | 412.00 | -2.00% | 10 124 | 25 | ||||
| 21.6.1995 | 450.00 | 0.00% | 0 | 0 | 420.00 | -8.00% | 18 568 | 45 | ||||
| 3.7.1995 | 458.00 | +0.21% | 9 160 | 20 | 420.00 | 0.00% | 21 990 | 49 | ||||
| 10.7.1995 | 459.00 | 0.00% | 0 | 0 | 420.50 | +10.00% | 4 205 | 10 | ||||
| 31.7.1995 | 450.00 | 0.00% | 0 | 0 | 422.50 | -2.00% | 20 690 | 47 | ||||
| 17.7.1995 | 481.00 | -1.23% | 26 936 | 56 | 425.00 | -3.00% | 29 750 | 70 | ||||
| 13.7.1995 | 464.00 | +0.43% | 34 336 | 74 | 425.00 | -1.00% | 4 250 | 10 | ||||
| 20.7.1995 | 480.00 | -4.95% | 14 400 | 30 | 426.00 | -4.00% | 4 260 | 10 | ||||
| 4.9.1995 | 450.00 | 0.00% | 15 750 | 35 | 427.50 | -5.00% | 2 138 | 5 | ||||
| 13.6.1995 | 450.00 | 0.00% | 20 250 | 45 | 427.50 | -2.00% | 37 525 | 85 | ||||
| 16.6.1995 | 450.00 | 0.00% | 9 000 | 20 | 427.50 | -5.00% | 14 963 | 35 | ||||
| 12.7.1995 | 462.00 | +0.21% | 103 950 | 225 | 429.00 | -5.00% | 25 740 | 60 | ||||
| 25.8.1995 | 450.00 | 0.00% | 9 000 | 20 | 430.00 | -1.00% | 1 720 | 4 | ||||
| 8.6.1995 | 450.00 | 0.00% | 9 000 | 20 | 430.00 | -6.00% | 23 213 | 55 | ||||
| 24.8.1995 | 450.00 | 0.00% | 4 500 | 10 | 433.90 | -6.00% | 2 603 | 6 | ||||
| 18.8.1995 | 450.00 | 0.00% | 42 750 | 95 | 434.50 | -6.00% | 8 690 | 20 | ||||
| 1.8.1995 | 450.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 16 530 | 38 | ||||
| 14.7.1995 | 487.00 | +4.95% | 9 740 | 20 | 437.00 | +3.00% | 8 740 | 20 | ||||
| 26.7.1995 | 450.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 13 640 | 31 | ||||
| 18.10.1995 | 445.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 8 800 | 20 | ||||
| 8.11.1995 | 532.00 | 0.00% | 0 | 0 | 441.50 | -8.00% | 28 698 | 65 | ||||
| 19.7.1995 | 505.00 | 0.00% | 0 | 0 | 444.00 | -5.00% | 13 320 | 30 | ||||
| 24.7.1995 | 450.00 | -1.31% | 11 250 | 25 | 445.00 | +1.00% | 8 900 | 20 | ||||
| 4.8.1995 | 495.00 | +4.87% | 0 | 0 | 445.00 | +1.00% | 6 675 | 15 | ||||
| 11.9.1995 | 450.00 | 0.00% | 6 750 | 15 | 445.00 | 0.00% | 8 010 | 18 | ||||
| 8.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 445.00 | -1.00% | 17 800 | 40 | ||||
| 16.10.1995 | 445.00 | 0.00% | 0 | 0 | 445.00 | -1.00% | 4 450 | 10 | ||||
| 29.9.1995 | 450.00 | 0.00% | 9 000 | 20 | 445.00 | -1.00% | 6 675 | 15 | ||||
| 27.9.1995 | 450.00 | 0.00% | 11 250 | 25 | 445.00 | -1.00% | 8 900 | 20 | ||||
| 19.10.1995 | 489.00 | +9.88% | 0 | 0 | 445.50 | +2.00% | 26 955 | 60 | ||||
| 15.8.1995 | 456.00 | -5.00% | 5 016 | 11 | 447.50 | -3.00% | 13 425 | 30 | ||||
| 5.10.1995 | 450.00 | +0.22% | 20 250 | 45 | 447.50 | -1.00% | 4 475 | 10 | ||||
| 3.10.1995 | 428.00 | -4.88% | 0 | 0 | 449.00 | +1.00% | 20 205 | 45 | ||||
| 29.5.1995 | 444.00 | +496.00% | 0 | 0 | 449.00 | +10.00% | 11 225 | 25 | ||||
| 12.6.1995 | 450.00 | 0.00% | 6 750 | 15 | 450.00 | 0.00% | 22 500 | 50 | ||||
| 9.6.1995 | 450.00 | 0.00% | 40 500 | 90 | 450.00 | +7.00% | 42 750 | 95 | ||||
| 7.6.1995 | 450.00 | 0.00% | 11 250 | 25 | 450.00 | 0.00% | 22 500 | 50 | ||||
| 15.6.1995 | 450.00 | 0.00% | 31 500 | 70 | 450.00 | -1.00% | 20 250 | 45 | ||||
| 20.6.1995 | 450.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 61 550 | 137 | ||||
| 2.10.1995 | 450.00 | 0.00% | 13 500 | 30 | 450.00 | 0.00% | 5 351 | 12 | ||||
| 28.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 450.00 | +1.00% | 13 500 | 30 | ||||
| 26.9.1995 | 450.00 | 0.00% | 6 750 | 15 | 450.00 | 0.00% | 20 250 | 45 | ||||
| 25.9.1995 | 450.00 | 0.00% | 10 800 | 24 | 450.00 | 0.00% | 6 750 | 15 | ||||
| 22.9.1995 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +1.00% | 24 750 | 55 | ||||
| 15.9.1995 | 450.00 | 0.00% | 15 750 | 35 | 450.00 | 0.00% | 9 000 | 20 | ||||
| 4.10.1995 | 449.00 | +4.90% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||
| 17.10.1995 | 445.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 15 750 | 35 | ||||
| 13.10.1995 | 445.00 | -3.05% | 6 675 | 15 | 450.00 | 0.00% | 4 500 | 10 | ||||
| 12.10.1995 | 459.00 | -4.96% | 18 360 | 40 | 450.00 | 0.00% | 6 725 | 15 | ||||
| 11.10.1995 | 483.00 | +0.83% | 9 660 | 20 | 450.00 | -6.00% | 29 250 | 65 | ||||
| 6.10.1995 | 472.00 | +4.88% | 0 | 0 | 450.00 | +1.00% | 6 750 | 15 | ||||
| 8.8.1995 | 510.00 | +4.08% | 15 300 | 30 | 450.00 | 0.00% | 11 250 | 25 | ||||
| 1.9.1995 | 450.00 | 0.00% | 71 550 | 159 | 450.00 | 0.00% | 18 000 | 40 | ||||
| 12.9.1995 | 450.00 | 0.00% | 24 300 | 54 | 450.00 | +1.00% | 4 500 | 10 | ||||
| 6.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 450.00 | -1.00% | 10 350 | 23 | ||||
| 25.7.1995 | 450.00 | 0.00% | 29 250 | 65 | 450.00 | +1.00% | 9 000 | 20 | ||||
| 21.7.1995 | 456.00 | -5.00% | 0 | 0 | 450.00 | +3.00% | 26 313 | 60 | ||||
| 11.7.1995 | 461.00 | +0.43% | 54 398 | 118 | 450.00 | +7.00% | 15 300 | 34 | ||||
| 29.6.1995 | 457.00 | +0.66% | 9 140 | 20 | 450.00 | 0.00% | 2 250 | 5 | ||||
| 28.6.1995 | 454.00 | +0.66% | 9 080 | 20 | 450.00 | 0.00% | 73 350 | 163 | ||||
| 27.6.1995 | 451.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 38 250 | 85 | ||||
| 14.9.1995 | 450.00 | 0.00% | 15 750 | 35 | 450.50 | 0.00% | 9 010 | 20 | ||||
| 22.8.1995 | 450.00 | 0.00% | 24 750 | 55 | 452.50 | -2.00% | 9 050 | 20 | ||||
| 10.8.1995 | 461.00 | -4.94% | 370 644 | 804 | 455.00 | 0.00% | 17 975 | 40 | ||||
| 16.8.1995 | 450.00 | -1.31% | 5 400 | 12 | 455.00 | +2.00% | 2 275 | 5 | ||||
| 23.8.1995 | 450.00 | 0.00% | 4 500 | 10 | 460.00 | +2.00% | 920 | 2 | ||||
| 18.7.1995 | 505.00 | +4.98% | 11 110 | 22 | 467.00 | +10.00% | 2 335 | 5 | ||||
| 31.5.1995 | 489.00 | +493.00% | 0 | 0 | 472.00 | -4.00% | 14 160 | 30 | ||||
| 7.11.1995 | 532.00 | 0.00% | 0 | 0 | 480.50 | +7.00% | 16 818 | 35 | ||||
| 5.6.1995 | 450.00 | +1.80% | 38 700 | 86 | 490.00 | -2.00% | 40 180 | 82 | ||||
| 2.6.1995 | 442.00 | -4.94% | 111 384 | 252 | 500.00 | 0.00% | 5 000 | 10 | ||||
| 3.11.1995 | 484.00 | 0.00% | 0 | 0 | 591.50 | -8.00% | 5 915 | 10 | ||||
| 2.11.1995 | 484.00 | -9.86% | 33 880 | 70 | 650.00 | -1.00% | 41 700 | 65 | ||||
| 1.11.1995 | 537.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 32 920 | 51 | ||||
| 31.10.1995 | 537.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 73 905 | 109 | ||||
| 27.10.1995 | 489.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 41 240 | 65 | ||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
