LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - LESOSTAVBY PLZEŇ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 127.44 | 0.00% | 0 | 0 | 154.00 | 0.00% | 2 772 | 18 | ||||
26.9.1995 | 149.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||
15.11.1995 | 126.00 | 0.00% | 0 | 0 | 120.50 | +5.00% | 1 808 | 15 | ||||
25.10.1995 | 126.14 | 0.00% | 0 | 0 | 127.00 | -9.00% | 762 | 6 | ||||
13.11.1995 | 126.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 345 | 3 | ||||
2.10.1995 | 156.45 | 0.00% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||
8.9.1995 | 159.60 | 0.00% | 0 | 0 | 147.00 | +5.00% | 147 | 1 | ||||
7.9.1995 | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 152.00 | -1.22% | 456 | 3 | 0.00% | 0 | 0 | |||||
1.9.1995 | 153.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 153.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 146.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 146.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 139.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
25.8.1995 | 139.59 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.8.1995 | 132.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.8.1995 | 132.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.8.1995 | 132.95 | -4.99% | 3 989 | 30 | -10.00% | 0 | 0 | |||||
21.8.1995 | 139.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.8.1995 | 133.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
10.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 133.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
7.7.1995 | +8.00% | 0 | 0 | |||||||||
4.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 133.28 | -3 000.00% | 5 331 | 40 | 0.00% | 0 | 0 | |||||
11.4.1995 | 190.40 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.4.1995 | 272.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 388.00 | -2 996.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 554.00 | -2 996.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 791.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
29.9.1995 | 156.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 149.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
6.10.1995 | 127.44 | -4.99% | 2 549 | 20 | 0.00% | 0 | 0 | |||||
5.10.1995 | 134.14 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 141.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 148.63 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.9.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 150.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 143.68 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
15.9.1995 | 143.68 | +4.99% | 144 | 1 | -4.00% | 0 | 0 | |||||
14.9.1995 | 136.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 144.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 151.62 | -5.00% | 455 | 3 | 0.00% | 0 | 0 | |||||
11.9.1995 | 159.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
14.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 126.00 | -0.11% | 882 | 7 | 0.00% | 0 | 0 | |||||
20.10.1995 | 140.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 140.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 140.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 140.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
16.10.1995 | 140.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
13.10.1995 | 140.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 147.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 140.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 133.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | -7.00% | 0 | 0 | |||||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 82.68 | -9.99% | 992 | 12 | 0.00% | 0 | 0 | |||||
8.12.1995 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 91.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 102.06 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
4.12.1995 | 102.06 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
1.12.1995 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?