LESY CHLUMEC N.C., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LESY CHLUMEC N.C. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 770.00 | -4.93% | 770 | 1 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 800.00 | 0.00% | 800 | 1 | +3.00% | 0 | 0 | |||||
| 8.8.1995 | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 800.00 | -4.76% | 800 | 1 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 762.00 | -4.51% | 762 | 1 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 770.00 | +1.04% | 770 | 1 | 750.00 | 0.00% | 4 500 | 6 | ||||
| 29.6.1995 | 762.00 | -4.75% | 762 | 1 | 750.00 | 0.00% | 1 500 | 2 | ||||
| 6.6.1995 | 760.00 | 0.00% | 760 | 1 | -1.00% | 0 | 0 | |||||
| 18.4.1995 | 750.00 | 0.00% | 750 | 1 | +2.00% | 0 | 0 | |||||
| 3.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 979.00 | +493.00% | 979 | 1 | ||||||||
| 22.3.1995 | 933.00 | +494.00% | 1 866 | 2 | ||||||||
| 12.4.1995 | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 666.00 | +15.00% | 1 332 | 2 | ||||||||
| 2.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 752.00 | 0.00% | 1 504 | 2 | -3.00% | 0 | 0 | |||||
| 16.5.1995 | 751.00 | 0.00% | 1 502 | 2 | +5.00% | 0 | 0 | |||||
| 5.5.1995 | 756.00 | +66.00% | 1 512 | 2 | +2.00% | 0 | 0 | |||||
| 8.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 750.00 | -4.00% | 3 750 | 5 | ||||
| 14.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 888.00 | -4.92% | 1 776 | 2 | -10.00% | 0 | 0 | |||||
| 21.7.1995 | 800.00 | +4.98% | 1 600 | 2 | 802.00 | 0.00% | 3 208 | 4 | ||||
| 20.7.1995 | 762.00 | -4.75% | 1 524 | 2 | +4.00% | 0 | 0 | |||||
| 19.7.1995 | 800.00 | -4.98% | 1 600 | 2 | +10.00% | 0 | 0 | |||||
| 3.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 798.00 | +1.00% | 4 788 | 6 | ||||
| 10.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 772.00 | -4.00% | 772 | 1 | ||||
| 22.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 810.00 | 0.00% | 810 | 1 | ||||
| 12.9.1995 | 810.00 | 0.00% | 1 620 | 2 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 700.00 | -1.40% | 1 400 | 2 | 649.50 | -2.00% | 650 | 1 | ||||
| 10.10.1995 | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 700.00 | 0.00% | 2 100 | 3 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 760.00 | 0.00% | 2 280 | 3 | -1.00% | 0 | 0 | |||||
| 7.3.1995 | 735.00 | -3 000.00% | 2 205 | 3 | ||||||||
| 6.4.1995 | 750.00 | 0.00% | 2 250 | 3 | 722.00 | -5.00% | 1 444 | 2 | ||||
| 28.4.1995 | 750.00 | 0.00% | 3 000 | 4 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 750.00 | 0.00% | 3 000 | 4 | 677.00 | -8.00% | 4 062 | 6 | ||||
| 22.9.1995 | 700.00 | 0.00% | 2 800 | 4 | 841.00 | +6.00% | 2 432 | 3 | ||||
| 11.10.1995 | 700.00 | 0.00% | 2 800 | 4 | -1.00% | 0 | 0 | |||||
| 14.12.1995 | 700.00 | 0.00% | 2 800 | 4 | 658.50 | -4.00% | 1 317 | 2 | ||||
| 7.12.1995 | 700.00 | 0.00% | 2 800 | 4 | 650.50 | -2.00% | 1 301 | 2 | ||||
| 16.11.1995 | 700.00 | 0.00% | 2 800 | 4 | 667.00 | -5.00% | 1 334 | 2 | ||||
| 9.11.1995 | 710.00 | -0.69% | 3 550 | 5 | 700.00 | 0.00% | 2 800 | 4 | ||||
| 2.11.1995 | 700.00 | -2.09% | 3 500 | 5 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 752.00 | 0.00% | 3 760 | 5 | +1.00% | 0 | 0 | |||||
| 19.5.1995 | 752.00 | 0.00% | 3 760 | 5 | -1.00% | 0 | 0 | |||||
| 18.5.1995 | 752.00 | +13.00% | 3 760 | 5 | -1.00% | 0 | 0 | |||||
| 18.7.1995 | 842.00 | -4.96% | 4 210 | 5 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 886.00 | -4.93% | 4 430 | 5 | -3.00% | 0 | 0 | |||||
| 24.7.1995 | 840.00 | +5.00% | 4 200 | 5 | 777.50 | -3.00% | 2 333 | 3 | ||||
| 27.6.1995 | 762.00 | 0.00% | 4 572 | 6 | 712.50 | -5.00% | 1 425 | 2 | ||||
| 2.5.1995 | 750.00 | 0.00% | 4 500 | 6 | -10.00% | 0 | 0 | |||||
| 23.10.1995 | 700.00 | 0.00% | 4 200 | 6 | ||||||||
| 8.9.1995 | 810.00 | +1.25% | 4 860 | 6 | +1.00% | 0 | 0 | |||||
| 4.10.1995 | 700.00 | 0.00% | 4 200 | 6 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 753.00 | -39.00% | 4 518 | 6 | +2.00% | 0 | 0 | |||||
| 19.10.1995 | 700.00 | 0.00% | 4 900 | 7 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 715.00 | 0.00% | 5 720 | 8 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 700.00 | 0.00% | 5 600 | 8 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 750.00 | 0.00% | 6 000 | 8 | +4.00% | 0 | 0 | |||||
| 6.11.1995 | 715.00 | +2.14% | 6 435 | 9 | 700.00 | +5.00% | 700 | 1 | ||||
| 19.9.1995 | 700.00 | -4.10% | 6 300 | 9 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 751.00 | 0.00% | 6 759 | 9 | +1.00% | 0 | 0 | |||||
| 11.8.1995 | 800.00 | 0.00% | 8 000 | 10 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 800.00 | 0.00% | 8 800 | 11 | 750.00 | -7.00% | 3 000 | 4 | ||||
| 2.10.1995 | 700.00 | 0.00% | 7 700 | 11 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 760.00 | 0.00% | 8 360 | 11 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 750.00 | 0.00% | 8 250 | 11 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 847.00 | +495.00% | 10 164 | 12 | ||||||||
| 11.5.1995 | 751.00 | -26.00% | 9 012 | 12 | 665.00 | -5.00% | 665 | 1 | ||||
| 26.10.1995 | 715.00 | +2.14% | 8 580 | 12 | 700.00 | +7.00% | 1 400 | 2 | ||||
| 4.12.1995 | 700.00 | 0.00% | 8 400 | 12 | 701.00 | 0.00% | 1 402 | 2 | ||||
| 4.4.1995 | 750.00 | 0.00% | 9 750 | 13 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 700.00 | 0.00% | 9 800 | 14 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 890.00 | +4.95% | 12 460 | 14 | 0.00% | 1 760 | 2 | |||||
| 27.11.1995 | 700.00 | 0.00% | 10 500 | 15 | 684.00 | -3.00% | 2 736 | 4 | ||||
| 21.3.1995 | 889.00 | +495.00% | 13 335 | 15 | ||||||||
| 27.3.1995 | 885.00 | -494.00% | 14 160 | 16 | ||||||||
| 24.4.1995 | 750.00 | 0.00% | 12 000 | 16 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 750.00 | 0.00% | 12 750 | 17 | +2.00% | 0 | 0 | |||||
| 30.11.1995 | 700.00 | 0.00% | 12 600 | 18 | 702.00 | +5.00% | 1 404 | 2 | ||||
| 31.5.1995 | 752.00 | 0.00% | 13 536 | 18 | +2.00% | 0 | 0 | |||||
| 4.5.1995 | 751.00 | +13.00% | 13 518 | 18 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 760.00 | +1.06% | 15 960 | 21 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 700.00 | 0.00% | 21 000 | 30 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 750.00 | -131.00% | 27 750 | 37 | 0.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
