LESY JINDŘ. HRADEC, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - LESY JINDŘ. HRADEC | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 114.00 | -5.00% | 13 338 | 117 | 0.00% | 0 | 0 | |||||
12.6.1995 | 116.00 | +1.75% | 16 704 | 144 | 0.00% | 0 | 0 | |||||
21.6.1995 | 116.85 | 0.00% | 0 | 0 | 134.00 | +9.00% | 2 412 | 18 | ||||
20.6.1995 | 116.85 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
19.6.1995 | 116.85 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 250 | 18 | ||||
16.6.1995 | 116.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 116.85 | -5.00% | 2 103 | 18 | 0.00% | 0 | 0 | |||||
8.6.1995 | 120.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 312 | 17 | ||||
7.6.1995 | 120.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||
6.6.1995 | 120.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||
5.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 120.00 | -4.30% | 4 320 | 36 | 0.00% | 0 | 0 | |||||
13.6.1995 | 121.80 | +5.00% | 2 192 | 18 | 0.00% | 0 | 0 | |||||
22.6.1995 | 122.69 | +4.99% | 2 208 | 18 | 137.00 | +2.00% | 3 836 | 28 | ||||
14.6.1995 | 123.00 | +0.98% | 2 214 | 18 | 125.00 | -7.00% | 11 432 | 90 | ||||
22.5.1995 | 124.33 | -499.00% | 3 357 | 27 | 0.00% | 0 | 0 | |||||
31.5.1995 | 125.40 | -500.00% | 2 257 | 18 | +9.00% | 0 | 0 | |||||
13.4.1995 | 125.45 | -499.00% | 6 147 | 49 | 0.00% | 0 | 0 | |||||
10.4.1995 | 125.77 | -499.00% | 5 660 | 45 | +5.00% | 0 | 0 | |||||
23.6.1995 | 128.82 | +4.99% | 0 | 0 | 136.00 | -1.00% | 2 448 | 18 | ||||
23.5.1995 | 130.54 | +499.00% | 0 | 0 | 148.00 | +10.00% | 6 660 | 45 | ||||
19.5.1995 | 130.87 | -499.00% | 2 356 | 18 | 0.00% | 0 | 0 | |||||
29.5.1995 | 131.10 | -500.00% | 656 | 5 | +1.00% | 0 | 0 | |||||
18.4.1995 | 131.72 | +499.00% | 1 185 | 9 | 165.00 | -9.00% | 18 435 | 115 | ||||
30.5.1995 | 132.00 | +68.00% | 1 716 | 13 | -1.00% | 0 | 0 | |||||
12.4.1995 | 132.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 132.38 | -499.00% | 9 664 | 73 | 171.50 | -8.00% | 1 029 | 6 | ||||
26.6.1995 | 135.26 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
24.5.1995 | 137.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 137.75 | -500.00% | 2 480 | 18 | 0.00% | 0 | 0 | |||||
2.5.1995 | 138.00 | -21.00% | 2 484 | 18 | 0.00% | 0 | 0 | |||||
26.5.1995 | 138.00 | -410.00% | 6 210 | 45 | 0.00% | 0 | 0 | |||||
19.4.1995 | 138.30 | +499.00% | 0 | 0 | 165.00 | +3.00% | 6 270 | 38 | ||||
5.4.1995 | 139.34 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
27.6.1995 | 142.02 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.5.1995 | 143.91 | +499.00% | 1 295 | 9 | 0.00% | 0 | 0 | |||||
4.5.1995 | 144.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 145.00 | +6.00% | 6 525 | 45 | 0.00% | 0 | 0 | |||||
4.4.1995 | 146.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 149.12 | +4.99% | 0 | 0 | 150.00 | +5.00% | 6 750 | 45 | ||||
3.4.1995 | 154.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 156.57 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
31.3.1995 | 162.50 | -499.00% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||
30.6.1995 | 164.39 | +4.99% | 17 261 | 105 | +2.00% | 0 | 0 | |||||
30.3.1995 | 171.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 172.60 | +4.99% | 0 | 0 | 152.00 | +8.00% | 2 736 | 18 | ||||
29.3.1995 | 180.05 | +499.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||
21.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||
10.7.1995 | 181.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
4.7.1995 | 181.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||
11.7.1995 | 190.29 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
8.3.1995 | 191.10 | -3 000.00% | 764 | 4 | ||||||||
12.7.1995 | 199.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.3.1995 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
15.3.1995 | 200.00 | +465.00% | 200 | 1 | ||||||||
13.7.1995 | 209.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 219.00 | +4.78% | 7 227 | 33 | +10.00% | 0 | 0 | |||||
17.7.1995 | 229.00 | +4.56% | 28 854 | 126 | 171.00 | -9.00% | 3 078 | 18 | ||||
18.7.1995 | 240.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||
19.7.1995 | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
20.7.1995 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.3.1995 | 273.00 | -3 000.00% | 0 | 0 | ||||||||
21.7.1995 | 277.00 | +4.92% | 17 451 | 63 | +10.00% | 0 | 0 | |||||
2.8.1995 | 289.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||
1.8.1995 | 289.00 | 0.00% | 23 409 | 81 | -6.00% | 0 | 0 | |||||
31.7.1995 | 289.00 | -4.93% | 15 606 | 54 | 0.00% | 0 | 0 | |||||
25.7.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.7.1995 | 290.00 | +4.69% | 35 090 | 121 | 227.00 | -8.00% | 10 215 | 45 | ||||
3.8.1995 | 290.00 | +0.34% | 14 210 | 49 | 309.00 | 0.00% | 33 990 | 110 | ||||
26.7.1995 | 304.00 | +4.82% | 0 | 0 | 262.50 | +5.00% | 2 363 | 9 | ||||
4.8.1995 | 304.00 | +4.82% | 23 408 | 77 | 279.00 | -10.00% | 1 953 | 7 | ||||
28.7.1995 | 304.00 | -4.70% | 0 | 0 | 295.00 | +10.00% | 2 360 | 8 | ||||
27.7.1995 | 319.00 | +4.93% | 34 452 | 108 | 269.00 | +2.00% | 2 421 | 9 | ||||
7.8.1995 | 319.00 | +4.93% | 28 710 | 90 | -3.00% | 0 | 0 | |||||
8.8.1995 | 334.00 | +4.70% | 0 | 0 | +1.00% | 0 | 0 | |||||
9.8.1995 | 350.00 | +4.79% | 18 200 | 52 | +11.00% | 0 | 0 | |||||
10.8.1995 | 367.00 | +4.85% | 41 471 | 113 | 300.00 | 0.00% | 5 400 | 18 | ||||
11.8.1995 | 385.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||
14.8.1995 | 404.00 | +4.93% | 0 | 0 | 298.50 | -10.00% | 13 433 | 45 | ||||
15.8.1995 | 406.00 | +0.49% | 17 052 | 42 | 304.00 | +2.00% | 19 152 | 63 | ||||
16.8.1995 | 426.00 | +4.92% | 15 762 | 37 | 314.50 | +3.00% | 5 661 | 18 | ||||
17.8.1995 | 447.00 | +4.92% | 96 552 | 216 | +10.00% | 0 | 0 | |||||
15.12.1995 | 456.00 | -4.80% | 178 752 | 392 | +9.00% | 0 | 0 | |||||
13.12.1995 | 457.00 | -4.98% | 79 061 | 173 | 406.00 | -2.00% | 52 428 | 120 | ||||
18.8.1995 | 469.00 | +4.92% | 44 555 | 95 | +8.00% | 0 | 0 | |||||
14.12.1995 | 479.00 | +4.81% | 18 681 | 39 | +5.00% | 0 | 0 | |||||
12.12.1995 | 481.00 | -4.94% | 0 | 0 | 446.00 | -10.00% | 446 | 1 | ||||
21.8.1995 | 492.00 | +4.90% | 30 996 | 63 | +10.00% | 0 | 0 | |||||
6.11.1995 | 503.00 | -0.39% | 31 689 | 63 | 0.00% | 0 | 0 | |||||
3.11.1995 | 505.00 | -4.71% | 30 805 | 61 | 505.00 | -9.00% | 22 965 | 45 | ||||
11.12.1995 | 506.00 | -4.88% | 56 672 | 112 | 495.50 | +4.00% | 49 550 | 100 | ||||
22.8.1995 | 516.00 | +4.87% | 37 152 | 72 | +10.00% | 0 | 0 | |||||
7.11.1995 | 528.00 | +4.97% | 17 424 | 33 | 0.00% | 0 | 0 | |||||
2.11.1995 | 530.00 | -4.84% | 30 210 | 57 | -2.00% | 0 | 0 | |||||
8.12.1995 | 532.00 | -5.00% | 0 | 0 | 475.00 | -5.00% | 8 550 | 18 | ||||
23.8.1995 | 541.00 | +4.84% | 58 428 | 108 | +9.00% | 0 | 0 | |||||
8.11.1995 | 550.00 | +4.16% | 74 800 | 136 | 0.00% | 0 | 0 | |||||
1.11.1995 | 557.00 | -4.78% | 68 511 | 123 | 591.00 | -6.00% | 29 900 | 52 | ||||
7.12.1995 | 560.00 | -4.92% | 0 | 0 | 500.00 | -9.00% | 11 500 | 23 | ||||
24.8.1995 | 568.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
9.11.1995 | 577.00 | +4.90% | 25 965 | 45 | 0.00% | 0 | 0 | |||||
31.10.1995 | 585.00 | -4.56% | 28 080 | 48 | 605.00 | -6.00% | 34 420 | 56 | ||||
6.12.1995 | 589.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.8.1995 | 596.00 | +4.92% | 112 644 | 189 | 472.50 | -5.00% | 4 725 | 10 | ||||
10.11.1995 | 605.00 | +4.85% | 61 105 | 101 | +10.00% | 0 | 0 | |||||
30.10.1995 | 613.00 | -4.96% | 57 009 | 93 | 640.00 | -7.00% | 23 607 | 36 | ||||
5.12.1995 | 619.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.8.1995 | 625.00 | +4.86% | 157 500 | 252 | +10.00% | 0 | 0 | |||||
13.11.1995 | 635.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 645.00 | -4.72% | 25 155 | 39 | 705.00 | 0.00% | 63 450 | 90 | ||||
4.12.1995 | 651.00 | -4.96% | 0 | 0 | -2.00% | 0 | 0 | |||||
29.8.1995 | 656.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.11.1995 | 666.00 | +4.88% | 14 652 | 22 | 609.00 | +8.00% | 10 962 | 18 | ||||
20.9.1995 | 670.00 | -4.96% | 93 800 | 140 | ||||||||
21.9.1995 | 672.00 | +0.29% | 26 208 | 39 | ||||||||
26.10.1995 | 677.00 | -4.91% | 34 527 | 51 | +7.00% | 0 | 0 | |||||
1.12.1995 | 685.00 | -4.99% | 13 700 | 20 | 691.00 | -9.00% | 3 455 | 5 | ||||
30.8.1995 | 688.00 | +4.87% | 0 | 0 | 523.00 | -4.00% | 47 070 | 90 | ||||
15.11.1995 | 699.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||
9.10.1995 | 700.00 | -4.63% | 44 100 | 63 | 694.00 | -10.00% | 12 492 | 18 | ||||
10.10.1995 | 701.00 | +0.14% | 90 429 | 129 | 0.00% | 0 | 0 | |||||
22.9.1995 | 705.00 | +4.91% | 120 555 | 171 | 730.00 | -1.00% | 30 249 | 45 | ||||
19.9.1995 | 705.00 | -4.60% | 370 830 | 526 | 678.00 | -10.00% | 6 102 | 9 | ||||
25.10.1995 | 712.00 | -4.93% | 72 624 | 102 | 658.00 | -3.00% | 41 454 | 63 | ||||
30.11.1995 | 721.00 | -4.75% | 721 | 1 | 0.00% | 0 | 0 | |||||
31.8.1995 | 722.00 | +4.94% | 145 844 | 202 | +9.00% | 0 | 0 | |||||
16.11.1995 | 733.00 | +4.86% | 92 358 | 126 | 594.00 | -4.00% | 10 692 | 18 | ||||
6.10.1995 | 734.00 | -4.79% | 44 774 | 61 | 769.00 | -4.00% | 79 217 | 103 | ||||
11.10.1995 | 736.00 | +4.99% | 22 080 | 30 | 700.00 | -2.00% | 61 133 | 90 | ||||
18.9.1995 | 739.00 | -4.89% | 103 460 | 140 | 750.00 | -3.00% | 30 131 | 40 | ||||
25.9.1995 | 740.00 | +4.96% | 476 560 | 644 | 739.00 | 0.00% | 103 916 | 155 | ||||
12.10.1995 | 740.00 | +0.54% | 113 220 | 153 | 663.50 | -2.00% | 5 972 | 9 | ||||
18.10.1995 | 740.00 | -1.33% | 51 800 | 70 | 720.00 | -4.00% | 12 960 | 18 | ||||
19.10.1995 | 745.00 | +0.67% | 80 460 | 108 | 690.50 | -4.00% | 6 905 | 10 | ||||
24.10.1995 | 749.00 | -4.94% | 88 382 | 118 | ||||||||
17.10.1995 | 750.00 | -0.39% | 63 000 | 84 | -1.00% | 0 | 0 | |||||
20.10.1995 | 751.00 | +0.80% | 89 369 | 119 | +2.00% | 0 | 0 | |||||
16.10.1995 | 753.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
13.10.1995 | 753.00 | +1.75% | 67 770 | 90 | +9.00% | 0 | 0 | |||||
29.11.1995 | 757.00 | -4.89% | 52 990 | 70 | 771.00 | -8.00% | 75 154 | 99 | ||||
1.9.1995 | 758.00 | +4.98% | 109 152 | 144 | 619.00 | +8.00% | 11 142 | 18 | ||||
17.11.1995 | 769.00 | +4.91% | 256 077 | 333 | +10.00% | 0 | 0 | |||||
5.10.1995 | 771.00 | -4.93% | 60 909 | 79 | 807.50 | -1.00% | 78 835 | 98 | ||||
27.9.1995 | 777.00 | 0.00% | 295 260 | 380 | 750.00 | +9.00% | 53 191 | 71 | ||||
26.9.1995 | 777.00 | +5.00% | 0 | 0 | 688.50 | +3.00% | 61 965 | 90 | ||||
15.9.1995 | 777.00 | -4.89% | 442 890 | 570 | 780.00 | -8.00% | 76 440 | 98 | ||||
23.10.1995 | 788.00 | +4.92% | 14 184 | 18 | ||||||||
27.11.1995 | 795.00 | -4.90% | 329 925 | 415 | 867.50 | +2.00% | 32 965 | 38 | ||||
4.9.1995 | 795.00 | +4.88% | 147 870 | 186 | 619.00 | 0.00% | 11 142 | 18 | ||||
28.11.1995 | 796.00 | +0.12% | 83 580 | 105 | 821.00 | -5.00% | 23 058 | 28 | ||||
20.11.1995 | 807.00 | +4.94% | 0 | 0 | 624.00 | -4.00% | 24 960 | 40 | ||||
4.10.1995 | 811.00 | -4.92% | 81 911 | 101 | 809.50 | -5.00% | 7 286 | 9 | ||||
28.9.1995 | 815.00 | +4.89% | 163 000 | 200 | 784.50 | +5.00% | 36 021 | 46 | ||||
14.9.1995 | 817.00 | -5.00% | 426 474 | 522 | 840.00 | -3.00% | 56 753 | 67 | ||||
5.9.1995 | 834.00 | +4.90% | 257 706 | 309 | 665.00 | +7.00% | 41 895 | 63 | ||||
24.11.1995 | 836.00 | -5.00% | 258 324 | 309 | +7.00% | 0 | 0 | |||||
6.9.1995 | 843.00 | +1.07% | 262 173 | 311 | 720.50 | +8.00% | 64 845 | 90 | ||||
21.11.1995 | 847.00 | +4.95% | 60 984 | 72 | +12.00% | 0 | 0 | |||||
7.9.1995 | 852.00 | +1.06% | 329 724 | 387 | 721.00 | 0.00% | 7 210 | 10 | ||||
3.10.1995 | 853.00 | -4.90% | 131 362 | 154 | 792.50 | +8.00% | 195 167 | 230 | ||||
29.9.1995 | 855.00 | +4.90% | 336 870 | 394 | 771.00 | -1.00% | 116 685 | 150 | ||||
13.9.1995 | 860.00 | -0.34% | 271 760 | 316 | 872.00 | +10.00% | 11 336 | 13 | ||||
12.9.1995 | 863.00 | 0.00% | 606 689 | 703 | 818.50 | -3.00% | 106 249 | 134 | ||||
11.9.1995 | 863.00 | 0.00% | 362 460 | 420 | 818.50 | +7.00% | 96 583 | 118 | ||||
8.9.1995 | 863.00 | +1.29% | 376 268 | 436 | 761.50 | +6.00% | 34 268 | 45 | ||||
23.11.1995 | 880.00 | -1.01% | 694 320 | 789 | 829.00 | -13.00% | 30 197 | 38 | ||||
22.11.1995 | 889.00 | +4.95% | 306 705 | 345 | +31.00% | 0 | 0 | |||||
2.10.1995 | 897.00 | +4.91% | 87 906 | 98 | 786.90 | +1.00% | 28 328 | 36 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?