LESY KÁCOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LESY KÁCOV | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 134.75 | -3 000.00% | 0 | 0 | ||||||||
| 8.3.1995 | 192.50 | -3 000.00% | 0 | 0 | ||||||||
| 6.3.1995 | 392.00 | -3 000.00% | 0 | 0 | ||||||||
| 10.3.1995 | 94.33 | -2 999.00% | 1 321 | 14 | ||||||||
| 7.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||
| 5.4.1995 | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 89.35 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 13.3.1995 | 89.62 | -499.00% | 0 | 0 | ||||||||
| 27.3.1995 | 100.00 | -360.00% | 500 | 5 | ||||||||
| 31.3.1995 | 99.00 | -100.00% | 891 | 9 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 407.00 | -9.75% | 33 374 | 82 | -3.00% | 0 | 0 | |||||
| 30.11.1995 | 371.00 | -8.84% | 10 017 | 27 | -5.00% | 0 | 0 | |||||
| 13.11.1995 | 461.00 | -6.10% | 58 086 | 126 | -1.00% | 0 | 0 | |||||
| 7.12.1995 | 351.00 | -5.39% | 14 040 | 40 | 370.00 | +1.00% | 3 700 | 10 | ||||
| 9.10.1995 | 516.00 | -4.97% | 51 084 | 99 | 516.00 | -5.00% | 10 320 | 20 | ||||
| 26.7.1995 | 604.00 | -4.88% | 102 680 | 170 | +8.00% | 0 | 0 | |||||
| 20.7.1995 | 550.00 | -4.84% | 49 500 | 90 | 524.00 | +10.00% | 10 480 | 20 | ||||
| 22.6.1995 | 413.00 | -4.83% | 90 447 | 219 | 427.00 | +10.00% | 1 281 | 3 | ||||
| 2.8.1995 | 580.00 | -4.76% | 33 640 | 58 | 581.00 | +3.00% | 8 715 | 15 | ||||
| 29.9.1995 | 587.00 | -4.70% | 23 480 | 40 | 615.50 | +1.00% | 22 774 | 37 | ||||
| 7.9.1995 | 642.00 | -4.17% | 52 002 | 81 | 601.00 | -7.00% | 36 060 | 60 | ||||
| 4.7.1995 | 463.00 | -4.14% | 2 315 | 5 | -5.00% | 0 | 0 | |||||
| 4.10.1995 | 563.00 | -4.08% | 22 520 | 40 | -2.00% | 0 | 0 | |||||
| 23.10.1995 | 501.00 | -3.83% | 6 012 | 12 | ||||||||
| 13.7.1995 | 480.00 | -3.80% | 12 000 | 25 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 543.00 | -3.55% | 7 059 | 13 | 547.00 | -7.00% | 13 675 | 25 | ||||
| 29.6.1995 | 460.00 | -3.36% | 49 680 | 108 | 450.00 | +2.00% | 6 750 | 15 | ||||
| 31.7.1995 | 580.00 | -3.33% | 57 420 | 99 | 605.00 | -1.00% | 9 075 | 15 | ||||
| 8.8.1995 | 580.00 | -3.33% | 67 280 | 116 | 580.00 | 0.00% | 55 680 | 96 | ||||
| 15.8.1995 | 651.00 | -2.98% | 20 832 | 32 | +1.00% | 0 | 0 | |||||
| 14.12.1995 | 351.00 | -2.50% | 14 040 | 40 | +1.00% | 0 | 0 | |||||
| 18.8.1995 | 630.00 | -2.47% | 24 570 | 39 | +1.00% | 0 | 0 | |||||
| 23.11.1995 | 451.00 | -2.16% | 28 864 | 64 | +1.00% | 0 | 0 | |||||
| 12.9.1995 | 635.00 | -2.15% | 5 715 | 9 | 613.00 | +2.00% | 25 845 | 42 | ||||
| 9.11.1995 | 491.00 | -1.99% | 25 041 | 51 | 500.50 | -1.00% | 14 515 | 29 | ||||
| 28.9.1995 | 616.00 | -1.59% | 35 112 | 57 | 620.00 | -6.00% | 8 555 | 14 | ||||
| 15.9.1995 | 619.00 | -1.58% | 3 095 | 5 | 620.00 | -3.00% | 16 080 | 26 | ||||
| 27.9.1995 | 626.00 | -1.57% | 30 048 | 48 | 649.00 | +2.00% | 3 245 | 5 | ||||
| 25.9.1995 | 643.00 | -1.22% | 48 868 | 76 | 626.00 | -4.00% | 6 886 | 11 | ||||
| 26.9.1995 | 636.00 | -1.08% | 9 540 | 15 | 635.00 | +1.00% | 6 350 | 10 | ||||
| 13.9.1995 | 629.00 | -0.94% | 37 740 | 60 | 610.00 | -1.00% | 6 112 | 10 | ||||
| 17.8.1995 | 646.00 | -0.76% | 30 362 | 47 | +3.00% | 0 | 0 | |||||
| 27.7.1995 | 600.00 | -0.66% | 6 000 | 10 | +1.00% | 0 | 0 | |||||
| 28.7.1995 | 600.00 | 0.00% | 72 600 | 121 | -1.00% | 0 | 0 | |||||
| 16.8.1995 | 651.00 | 0.00% | 28 644 | 44 | 588.50 | -5.00% | 38 695 | 65 | ||||
| 7.8.1995 | 600.00 | 0.00% | 75 000 | 125 | +4.00% | 0 | 0 | |||||
| 21.8.1995 | 630.00 | 0.00% | 22 680 | 36 | 585.50 | -5.00% | 9 368 | 16 | ||||
| 3.8.1995 | 580.00 | 0.00% | 103 240 | 178 | 580.50 | 0.00% | 5 805 | 10 | ||||
| 30.8.1995 | 641.00 | 0.00% | 0 | 0 | 593.00 | +1.00% | 2 965 | 5 | ||||
| 29.8.1995 | 641.00 | 0.00% | 0 | 0 | 588.50 | -6.00% | 14 713 | 25 | ||||
| 28.8.1995 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 641.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 24.8.1995 | 641.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 23.8.1995 | 641.00 | 0.00% | 17 948 | 28 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 476.00 | 0.00% | 15 232 | 32 | 441.50 | -9.00% | 11 921 | 27 | ||||
| 21.6.1995 | 434.00 | 0.00% | 0 | 0 | 388.50 | -6.00% | 13 598 | 35 | ||||
| 20.6.1995 | 434.00 | 0.00% | 0 | 0 | 401.00 | -7.00% | 33 782 | 82 | ||||
| 19.6.1995 | 434.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 10.7.1995 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 460.00 | 0.00% | 23 000 | 50 | 456.00 | +1.00% | 5 472 | 12 | ||||
| 9.6.1995 | 373.00 | 0.00% | 22 380 | 60 | +9.00% | 0 | 0 | |||||
| 7.6.1995 | 363.00 | 0.00% | 3 630 | 10 | +10.00% | 0 | 0 | |||||
| 6.6.1995 | 363.00 | 0.00% | 31 944 | 88 | +6.00% | 0 | 0 | |||||
| 5.6.1995 | 363.00 | 0.00% | 29 403 | 81 | +9.00% | 0 | 0 | |||||
| 5.9.1995 | 658.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 4.9.1995 | 658.00 | 0.00% | 0 | 0 | 590.00 | -6.00% | 20 650 | 35 | ||||
| 11.9.1995 | 649.00 | 0.00% | 0 | 0 | 601.50 | -2.00% | 3 008 | 5 | ||||
| 22.9.1995 | 651.00 | 0.00% | 42 315 | 65 | 650.00 | +2.00% | 19 500 | 30 | ||||
| 21.9.1995 | 651.00 | 0.00% | 0 | 0 | ||||||||
| 14.9.1995 | 629.00 | 0.00% | 47 175 | 75 | +4.00% | 0 | 0 | |||||
| 18.9.1995 | 619.00 | 0.00% | 83 565 | 135 | 615.00 | -1.00% | 6 765 | 11 | ||||
| 3.10.1995 | 587.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 2.10.1995 | 587.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 6.10.1995 | 543.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 20.10.1995 | 521.00 | 0.00% | 0 | 0 | 521.00 | -2.00% | 18 140 | 35 | ||||
| 19.10.1995 | 521.00 | 0.00% | 31 260 | 60 | 0.00% | 0 | 0 | |||||
| 18.10.1995 | 521.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 17.10.1995 | 521.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 16.10.1995 | 521.00 | 0.00% | 0 | 0 | 521.00 | -3.00% | 5 679 | 11 | ||||
| 13.10.1995 | 521.00 | 0.00% | 26 050 | 50 | 531.50 | -2.00% | 5 315 | 10 | ||||
| 12.10.1995 | 521.00 | 0.00% | 10 420 | 20 | 543.00 | 0.00% | 2 715 | 5 | ||||
| 8.11.1995 | 501.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 17 760 | 35 | ||||
| 7.11.1995 | 501.00 | 0.00% | 0 | 0 | 502.00 | +7.00% | 32 548 | 65 | ||||
| 6.11.1995 | 501.00 | 0.00% | 54 609 | 109 | 469.50 | -3.00% | 4 695 | 10 | ||||
| 3.11.1995 | 501.00 | 0.00% | 0 | 0 | 476.50 | -3.00% | 39 851 | 82 | ||||
| 2.11.1995 | 501.00 | 0.00% | 10 020 | 20 | 502.00 | 0.00% | 5 522 | 11 | ||||
| 1.11.1995 | 501.00 | 0.00% | 0 | 0 | 502.00 | -2.00% | 15 060 | 30 | ||||
| 31.10.1995 | 501.00 | 0.00% | 0 | 0 | 511.00 | -3.00% | 5 110 | 10 | ||||
| 30.10.1995 | 501.00 | 0.00% | 4 008 | 8 | 0.00% | 0 | 0 | |||||
| 27.10.1995 | 501.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 26.10.1995 | 501.00 | 0.00% | 37 575 | 75 | 540.00 | +9.00% | 5 400 | 10 | ||||
| 25.10.1995 | 501.00 | 0.00% | 0 | 0 | 494.00 | -5.00% | 4 940 | 10 | ||||
| 24.10.1995 | 501.00 | 0.00% | 0 | 0 | ||||||||
| 10.11.1995 | 491.00 | 0.00% | 0 | 0 | 491.00 | -1.00% | 12 335 | 25 | ||||
| 24.11.1995 | 451.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 19 542 | 45 | ||||
| 29.11.1995 | 407.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 28.11.1995 | 407.00 | 0.00% | 0 | 0 | 392.00 | -7.00% | 3 920 | 10 | ||||
| 15.12.1995 | 351.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 1 968 | 6 | ||||
| 8.12.1995 | 351.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 22.11.1995 | 461.00 | 0.00% | 0 | 0 | 440.00 | +2.00% | 27 633 | 62 | ||||
| 21.11.1995 | 461.00 | 0.00% | 0 | 0 | 435.00 | -5.00% | 2 175 | 5 | ||||
| 20.11.1995 | 461.00 | 0.00% | 23 972 | 52 | 0.00% | 0 | 0 | |||||
| 17.11.1995 | 461.00 | 0.00% | 0 | 0 | 461.00 | +3.00% | 18 440 | 40 | ||||
| 16.11.1995 | 461.00 | 0.00% | 16 135 | 35 | 446.50 | -7.00% | 3 572 | 8 | ||||
| 15.11.1995 | 461.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 8 640 | 18 | ||||
| 14.11.1995 | 461.00 | 0.00% | 0 | 0 | 481.00 | -1.00% | 4 810 | 10 | ||||
| 13.12.1995 | 360.00 | 0.00% | 0 | 0 | 342.50 | -1.00% | 3 425 | 10 | ||||
| 12.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.12.1995 | 371.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 5.12.1995 | 371.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 7 220 | 20 | ||||
| 4.12.1995 | 371.00 | 0.00% | 0 | 0 | 361.00 | -1.00% | 9 025 | 25 | ||||
| 1.12.1995 | 371.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 28.3.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 110.00 | 0.00% | 880 | 8 | -10.00% | 0 | 0 | |||||
| 14.8.1995 | 671.00 | +0.14% | 73 810 | 110 | +9.00% | 0 | 0 | |||||
| 31.8.1995 | 642.00 | +0.15% | 30 816 | 48 | 630.00 | +5.00% | 37 380 | 60 | ||||
| 20.9.1995 | 651.00 | +0.30% | 44 268 | 68 | ||||||||
| 11.10.1995 | 521.00 | +0.38% | 15 630 | 30 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 377.00 | +0.53% | 9 802 | 26 | 366.00 | -5.00% | 3 660 | 10 | ||||
| 12.6.1995 | 375.00 | +0.53% | 15 000 | 40 | +1.00% | 0 | 0 | |||||
| 10.10.1995 | 519.00 | +0.58% | 13 494 | 26 | +5.00% | 0 | 0 | |||||
| 8.9.1995 | 649.00 | +1.09% | 22 715 | 35 | +2.00% | 0 | 0 | |||||
| 22.8.1995 | 641.00 | +1.74% | 7 051 | 11 | +5.00% | 0 | 0 | |||||
| 6.9.1995 | 670.00 | +1.82% | 53 600 | 80 | 646.00 | +4.00% | 32 300 | 50 | ||||
| 1.9.1995 | 658.00 | +2.49% | 28 952 | 44 | +1.00% | 0 | 0 | |||||
| 11.12.1995 | 360.00 | +2.56% | 16 200 | 45 | 360.00 | -5.00% | 6 885 | 20 | ||||
| 12.7.1995 | 499.00 | +2.67% | 14 970 | 30 | -3.00% | 0 | 0 | |||||
| 8.6.1995 | 373.00 | +2.75% | 6 341 | 17 | +4.00% | 0 | 0 | |||||
| 4.8.1995 | 600.00 | +3.44% | 128 400 | 214 | 610.00 | -3.00% | 19 610 | 35 | ||||
| 14.7.1995 | 500.00 | +4.16% | 50 000 | 100 | 426.00 | -5.00% | 6 390 | 15 | ||||
| 1.6.1995 | 346.00 | +4.53% | 54 668 | 158 | 256.50 | +9.00% | 257 | 1 | ||||
| 14.6.1995 | 395.00 | +4.77% | 0 | 0 | 377.50 | +3.00% | 1 888 | 5 | ||||
| 15.6.1995 | 414.00 | +4.81% | 37 674 | 91 | +6.00% | 0 | 0 | |||||
| 16.6.1995 | 434.00 | +4.83% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 27.6.1995 | 476.00 | +4.84% | 33 320 | 70 | 485.00 | +4.00% | 485 | 1 | ||||
| 26.6.1995 | 454.00 | +4.84% | 27 240 | 60 | 435.00 | 0.00% | 19 135 | 41 | ||||
| 23.6.1995 | 433.00 | +4.84% | 0 | 0 | 469.00 | +9.00% | 9 324 | 20 | ||||
| 19.9.1995 | 649.00 | +4.84% | 163 548 | 252 | +4.00% | 0 | 0 | |||||
| 24.7.1995 | 605.00 | +4.85% | 31 460 | 52 | 522.50 | -5.00% | 13 063 | 25 | ||||
| 11.8.1995 | 670.00 | +4.85% | 0 | 0 | -6.00% | 0 | 0 | |||||
| 21.7.1995 | 577.00 | +4.90% | 35 197 | 61 | +5.00% | 0 | 0 | |||||
| 19.7.1995 | 578.00 | +4.90% | 14 450 | 25 | +10.00% | 0 | 0 | |||||
| 2.6.1995 | 363.00 | +4.91% | 36 300 | 100 | +4.00% | 0 | 0 | |||||
| 10.8.1995 | 639.00 | +4.92% | 0 | 0 | 610.00 | +7.00% | 3 660 | 6 | ||||
| 18.7.1995 | 551.00 | +4.95% | 0 | 0 | 434.00 | 0.00% | 8 680 | 20 | ||||
| 25.7.1995 | 635.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 11.7.1995 | 486.00 | +4.96% | 0 | 0 | 448.00 | +1.00% | 16 230 | 35 | ||||
| 3.7.1995 | 483.00 | +5.00% | 24 633 | 51 | 470.00 | +3.00% | 4 700 | 10 | ||||
| 17.7.1995 | 525.00 | +5.00% | 16 800 | 32 | 434.00 | +2.00% | 3 472 | 8 | ||||
| 9.8.1995 | 609.00 | +5.00% | 52 983 | 87 | -2.00% | 0 | 0 | |||||
| 1.8.1995 | 609.00 | +5.00% | 31 059 | 51 | 563.00 | -7.00% | 2 815 | 5 | ||||
| 18.4.1995 | 110.00 | +129.00% | 3 300 | 30 | -10.00% | 0 | 0 | |||||
| 19.5.1995 | 227.00 | +460.00% | 14 982 | 66 | +1.00% | 0 | 0 | |||||
| 23.5.1995 | 249.00 | +462.00% | 20 916 | 84 | +7.00% | 0 | 0 | |||||
| 31.5.1995 | 331.00 | +474.00% | 27 473 | 83 | 234.50 | +8.00% | 2 345 | 10 | ||||
| 26.5.1995 | 287.00 | +474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 24.5.1995 | 261.00 | +481.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 18.5.1995 | 217.00 | +483.00% | 0 | 0 | 174.50 | +9.00% | 4 363 | 25 | ||||
| 17.5.1995 | 207.00 | +483.00% | 8 901 | 43 | +10.00% | 0 | 0 | |||||
| 22.5.1995 | 238.00 | +484.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 29.5.1995 | 301.00 | +487.00% | 0 | 0 | 203.00 | -3.00% | 5 075 | 25 | ||||
| 25.5.1995 | 274.00 | +498.00% | 5 480 | 20 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 316.00 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 16.5.1995 | 197.46 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 15.5.1995 | 188.06 | +499.00% | 4 702 | 25 | 133.50 | -4.00% | 668 | 5 | ||||
| 12.5.1995 | 179.11 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 11.5.1995 | 170.59 | +499.00% | 0 | 0 | 137.00 | +3.00% | 1 370 | 10 | ||||
| 10.5.1995 | 162.47 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 9.5.1995 | 154.74 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 5.5.1995 | 147.38 | +499.00% | 5 158 | 35 | -2.00% | 0 | 0 | |||||
| 4.5.1995 | 140.37 | +499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||
| 3.5.1995 | 133.69 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 2.5.1995 | 127.33 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 28.4.1995 | 121.27 | +499.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||
| 12.4.1995 | 108.59 | +499.00% | 2 172 | 20 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 103.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 98.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 93.81 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 20.3.1995 | 98.80 | +499.00% | 988 | 10 | ||||||||
| 14.3.1995 | 94.10 | +499.00% | 188 | 2 | ||||||||
| 24.3.1995 | 103.74 | +500.00% | 207 | 2 | ||||||||
| 26.4.1995 | 115.50 | +500.00% | 1 964 | 17 | -9.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
