LESY KAPLICE, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - LESY KAPLICE | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 432.00 | +4.85% | 0 | 0 | 352.50 | -2.00% | 14 100 | 40 | ||||
| 14.9.1995 | 409.00 | -4.88% | 74 438 | 182 | 430.00 | +4.00% | 10 290 | 23 | ||||
| 27.10.1995 | 311.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 9 898 | 38 | ||||
| 8.11.1995 | 363.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 9 405 | 30 | ||||
| 20.11.1995 | 261.00 | -10.00% | 15 660 | 60 | 280.00 | 0.00% | 8 400 | 30 | ||||
| 6.11.1995 | 363.00 | +10.00% | 5 808 | 16 | 314.00 | 0.00% | 7 536 | 24 | ||||
| 3.8.1995 | 213.00 | +4.92% | 0 | 0 | 179.50 | -9.00% | 7 180 | 40 | ||||
| 21.7.1995 | 167.58 | 0.00% | 0 | 0 | 221.30 | +5.00% | 6 860 | 31 | ||||
| 19.10.1995 | 258.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 6 500 | 25 | ||||
| 26.7.1995 | 167.58 | 0.00% | 0 | 0 | 200.00 | -10.00% | 6 000 | 30 | ||||
| 9.11.1995 | 327.00 | -9.91% | 7 194 | 22 | 314.00 | 0.00% | 5 652 | 18 | ||||
| 25.10.1995 | 283.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 5 616 | 24 | ||||
| 11.9.1995 | 475.00 | -4.80% | 23 750 | 50 | 430.00 | -3.00% | 5 590 | 13 | ||||
| 6.10.1995 | 258.00 | -4.79% | 5 160 | 20 | 270.00 | -10.00% | 5 400 | 20 | ||||
| 26.9.1995 | 365.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||
| 7.11.1995 | 363.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 5 280 | 16 | ||||
| 20.7.1995 | 167.58 | 0.00% | 0 | 0 | 210.00 | -1.00% | 4 830 | 23 | ||||
| 4.10.1995 | 271.00 | -4.91% | 8 130 | 30 | 292.00 | 0.00% | 3 504 | 12 | ||||
| 18.10.1995 | 258.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 970 | 11 | ||||
| 23.8.1995 | 412.00 | +4.83% | 0 | 0 | 361.00 | -6.00% | 2 888 | 8 | ||||
| 13.10.1995 | 258.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||
| 14.11.1995 | 295.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 2 600 | 10 | ||||
| 29.11.1995 | 261.00 | 0.00% | 0 | 0 | 182.00 | -1.00% | 2 184 | 12 | ||||
| 30.10.1995 | 300.00 | -3.53% | 15 600 | 52 | 263.00 | +1.00% | 2 104 | 8 | ||||
| 13.12.1995 | 198.00 | 0.00% | 0 | 0 | 175.00 | +2.00% | 2 100 | 12 | ||||
| 18.8.1995 | 358.00 | +4.98% | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||
| 4.7.1995 | 159.60 | +5.00% | 0 | 0 | 160.00 | +1.00% | 1 920 | 12 | ||||
| 30.3.1995 | 0 | 0 | 236.50 | +7.00% | 1 892 | 8 | ||||||
| 3.11.1995 | 330.00 | 0.00% | 0 | 0 | 314.00 | 0.00% | 1 884 | 6 | ||||
| 30.11.1995 | 261.00 | 0.00% | 0 | 0 | 171.00 | -6.00% | 1 710 | 10 | ||||
| 16.6.1995 | 152.00 | 0.00% | 0 | 0 | 127.00 | +4.00% | 1 524 | 12 | ||||
| 19.7.1995 | 167.58 | 0.00% | 0 | 0 | 212.10 | +7.00% | 1 485 | 7 | ||||
| 18.5.1995 | 0 | 0 | 117.00 | 0.00% | 1 404 | 12 | ||||||
| 12.5.1995 | 118.46 | +499.00% | 2 606 | 22 | 114.50 | +6.00% | 1 374 | 12 | ||||
| 27.6.1995 | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||
| 19.12.1995 | 156.00 | -10.00% | 1 248 | 8 | ||||||||
| 22.6.1995 | 152.00 | 0.00% | 1 216 | 8 | 160.00 | 0.00% | 1 120 | 7 | ||||
| 27.7.1995 | 167.58 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||
| 14.12.1995 | 198.00 | 0.00% | 0 | 0 | 168.50 | -4.00% | 1 011 | 6 | ||||
| 29.6.1995 | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||
| 3.7.1995 | 152.00 | 0.00% | 0 | 0 | 158.00 | -1.00% | 948 | 6 | ||||
| 16.5.1995 | 0 | 0 | 117.00 | +2.00% | 936 | 8 | ||||||
| 1.11.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 900 | 3 | ||||
| 9.5.1995 | 0 | 0 | 107.00 | 0.00% | 856 | 8 | ||||||
| 2.5.1995 | 0 | 0 | 125.50 | 0.00% | 753 | 6 | ||||||
| 27.11.1995 | 261.00 | 0.00% | 0 | 0 | 186.00 | -9.00% | 744 | 4 | ||||
| 15.6.1995 | 152.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 732 | 6 | ||||
| 2.6.1995 | 141.04 | -4.99% | 0 | 0 | 111.50 | -5.00% | 669 | 6 | ||||
| 9.6.1995 | 150.00 | 0.00% | 6 150 | 41 | 111.50 | -5.00% | 446 | 4 | ||||
| 18.12.1995 | 172.50 | -1.00% | 345 | 2 | ||||||||
| 5.12.1995 | 235.00 | 0.00% | 0 | 0 | 171.50 | +1.00% | 343 | 2 | ||||
| 4.12.1995 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.12.1995 | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 24.11.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 23.11.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 22.11.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 21.11.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.12.1995 | 198.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||
| 12.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 198.00 | -6.60% | 3 960 | 20 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.10.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 2.11.1995 | 330.00 | +10.00% | 2 640 | 8 | +4.00% | 0 | 0 | |||||
| 28.11.1995 | 261.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 13.11.1995 | 295.00 | -9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 10.11.1995 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.11.1995 | 290.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 16.11.1995 | 290.00 | -1.69% | 8 700 | 30 | 0.00% | 0 | 0 | |||||
| 15.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 285.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 2.10.1995 | 299.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 29.9.1995 | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 28.9.1995 | 330.00 | -4.89% | 3 960 | 12 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 347.00 | -4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 17.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 311.00 | +9.89% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 25.9.1995 | 365.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 22.9.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 389.00 | 0.00% | 4 668 | 12 | -1.00% | 0 | 0 | |||||
| 18.9.1995 | 389.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 15.9.1995 | 389.00 | -4.88% | 778 | 2 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 13.9.1995 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 452.00 | -4.84% | 2 260 | 5 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 499.00 | -4.95% | 1 497 | 3 | -3.00% | 0 | 0 | |||||
| 7.9.1995 | 525.00 | -2.05% | 6 300 | 12 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 536.00 | +1.13% | 2 144 | 4 | +2.00% | 0 | 0 | |||||
| 5.9.1995 | 530.00 | +0.56% | 13 780 | 26 | +8.00% | 0 | 0 | |||||
| 4.9.1995 | 527.00 | +0.38% | 2 108 | 4 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 525.00 | 0.00% | 21 000 | 40 | +3.00% | 0 | 0 | |||||
| 31.8.1995 | 525.00 | +5.00% | 19 950 | 38 | +7.00% | 0 | 0 | |||||
| 30.8.1995 | 500.00 | +0.40% | 14 000 | 28 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 498.00 | +4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 28.8.1995 | 475.00 | +4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 25.8.1995 | 453.00 | +4.86% | 28 992 | 64 | +8.00% | 0 | 0 | |||||
| 1.6.1995 | 148.46 | -4.99% | 1 039 | 7 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 156.27 | +499.00% | 2 188 | 14 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 148.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 141.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 135.00 | +337.00% | 1 620 | 12 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 130.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 152.00 | +1.33% | 1 824 | 12 | +9.00% | 0 | 0 | |||||
| 12.6.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 21.6.1995 | 152.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 20.6.1995 | 152.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 19.6.1995 | 152.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 125.00 | 0.00% | 2 500 | 20 | -9.00% | 0 | 0 | |||||
| 7.4.1995 | 125.00 | +121.00% | 750 | 6 | -10.00% | 0 | 0 | |||||
| 6.4.1995 | 123.50 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 130.00 | +13.00% | 780 | 6 | +8.00% | 0 | 0 | |||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 167.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 17.7.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 167.58 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 12.7.1995 | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 167.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.7.1995 | 159.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||
| 17.8.1995 | 341.00 | +4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 16.8.1995 | 325.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 15.8.1995 | 310.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 14.8.1995 | 296.00 | +4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 11.8.1995 | 282.00 | +4.83% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 10.8.1995 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 257.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 8.8.1995 | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 7.8.1995 | 234.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 4.8.1995 | 223.00 | +4.69% | 5 798 | 26 | +10.00% | 0 | 0 | |||||
| 22.8.1995 | 393.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 21.8.1995 | 375.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 2.8.1995 | 203.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 1.8.1995 | 193.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 184.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 175.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 150.00 | +1.28% | 1 800 | 12 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 148.09 | +4.99% | 2 518 | 17 | +5.00% | 0 | 0 | |||||
| 15.5.1995 | 124.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 129.83 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 112.82 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 10.5.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
