LESY PELHŘIMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LESY PELHŘIMOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 425.00 | -4.00% | 10 200 | 24 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 475.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 475.00 | -1.04% | 73 150 | 154 | -5.00% | 0 | 0 | |||||||
| 13.12.1995 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 480.00 | -4.38% | 24 000 | 50 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 502.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 502.00 | -9.54% | 127 006 | 253 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 555.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.12.1995 | 555.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.12.1995 | 555.00 | +2.77% | 277 500 | 500 | -3.00% | 0 | 0 | |||||||
| 1.12.1995 | 540.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 540.00 | -1.09% | 71 280 | 132 | 510.50 | +2.00% | 29 225 | 58 | ||||||
| 29.11.1995 | 546.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.11.1995 | 546.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 546.00 | +9.85% | 8 736 | 16 | 420.50 | 0.00% | 3 364 | 8 | ||||||
| 24.11.1995 | 497.00 | 0.00% | 0 | 0 | 419.50 | +5.00% | 43 628 | 104 | ||||||
| 23.11.1995 | 497.00 | +9.95% | 0 | 0 | 429.00 | 0.00% | 11 601 | 29 | ||||||
| 22.11.1995 | 452.00 | 0.00% | 0 | 0 | 398.50 | -3.00% | 12 752 | 32 | ||||||
| 21.11.1995 | 452.00 | 0.00% | 0 | 0 | 412.50 | -3.00% | 24 750 | 60 | ||||||
| 20.11.1995 | 452.00 | +9.97% | 6 780 | 15 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 411.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 411.00 | -3.52% | 47 676 | 116 | 403.50 | -5.00% | 48 420 | 120 | ||||||
| 15.11.1995 | 426.00 | 0.00% | 0 | 0 | 424.00 | +8.00% | 10 600 | 25 | ||||||
| 14.11.1995 | 426.00 | 0.00% | 0 | 0 | 392.50 | -7.00% | 23 550 | 60 | ||||||
| 13.11.1995 | 426.00 | -4.26% | 34 080 | 80 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 445.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 445.00 | -6.70% | 57 850 | 130 | -8.00% | 0 | 0 | |||||||
| 8.11.1995 | 477.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 477.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 477.00 | -9.65% | 76 797 | 161 | 570.00 | +4.00% | 26 880 | 48 | ||||||
| 3.11.1995 | 528.00 | 0.00% | 0 | 0 | 540.50 | -8.00% | 45 402 | 84 | ||||||
| 2.11.1995 | 528.00 | -9.89% | 121 968 | 231 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 586.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 40 800 | 68 | ||||||
| 31.10.1995 | 586.00 | 0.00% | 0 | 0 | 595.00 | -5.00% | 8 330 | 14 | ||||||
| 30.10.1995 | 586.00 | -9.98% | 133 022 | 227 | -3.00% | 0 | 0 | |||||||
| 27.10.1995 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 651.00 | -8.30% | 96 348 | 148 | 650.00 | +5.00% | 78 000 | 120 | ||||||
| 25.10.1995 | 710.00 | 0.00% | 0 | 0 | 619.80 | -5.00% | 37 188 | 60 | ||||||
| 24.10.1995 | 710.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 710.00 | -7.06% | 238 560 | 336 | ||||||||||
| 20.10.1995 | 764.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 764.00 | -9.90% | 400 336 | 524 | 775.00 | +2.00% | 135 217 | 161 | ||||||
| 18.10.1995 | 848.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 848.00 | 0.00% | 0 | 0 | 748.00 | +10.00% | 174 284 | 233 | ||||||
| 16.10.1995 | 848.00 | +9.98% | 0 | 0 | 680.50 | -1.00% | 55 801 | 82 | ||||||
| 13.10.1995 | 771.00 | +4.89% | 123 360 | 160 | +20.00% | 0 | 0 | |||||||
| 12.10.1995 | 735.00 | +5.00% | 83 790 | 114 | 572.50 | +1.00% | 19 465 | 34 | ||||||
| 11.10.1995 | 700.00 | +4.94% | 406 000 | 580 | 568.50 | 0.00% | 33 542 | 59 | ||||||
| 10.10.1995 | 667.00 | +4.87% | 69 368 | 104 | 568.50 | +6.00% | 13 644 | 24 | ||||||
| 9.10.1995 | 636.00 | +4.95% | 148 824 | 234 | 534.50 | +9.00% | 9 621 | 18 | ||||||
| 6.10.1995 | 606.00 | +4.84% | 116 352 | 192 | 490.50 | -4.00% | 58 860 | 120 | ||||||
| 5.10.1995 | 578.00 | +4.90% | 100 572 | 174 | -1.00% | 0 | 0 | |||||||
| 4.10.1995 | 551.00 | +4.95% | 115 159 | 209 | 518.00 | +3.00% | 17 094 | 33 | ||||||
| 3.10.1995 | 525.00 | +5.00% | 50 400 | 96 | 520.00 | +4.00% | 349 980 | 699 | ||||||
| 2.10.1995 | 500.00 | +4.82% | 0 | 0 | 482.50 | +8.00% | 73 340 | 152 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
