LESY PELHŘIMOV, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - LESY PELHŘIMOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 848.00 | +9.98% | 0 | 0 | 680.50 | -1.00% | 55 801 | 82 | ||||||
17.10.1995 | 848.00 | 0.00% | 0 | 0 | 748.00 | +10.00% | 174 284 | 233 | ||||||
18.10.1995 | 848.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 771.00 | +4.89% | 123 360 | 160 | +20.00% | 0 | 0 | |||||||
19.10.1995 | 764.00 | -9.90% | 400 336 | 524 | 775.00 | +2.00% | 135 217 | 161 | ||||||
20.10.1995 | 764.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 735.00 | +5.00% | 83 790 | 114 | 572.50 | +1.00% | 19 465 | 34 | ||||||
23.10.1995 | 710.00 | -7.06% | 238 560 | 336 | ||||||||||
24.10.1995 | 710.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 710.00 | 0.00% | 0 | 0 | 619.80 | -5.00% | 37 188 | 60 | ||||||
11.10.1995 | 700.00 | +4.94% | 406 000 | 580 | 568.50 | 0.00% | 33 542 | 59 | ||||||
10.10.1995 | 667.00 | +4.87% | 69 368 | 104 | 568.50 | +6.00% | 13 644 | 24 | ||||||
26.10.1995 | 651.00 | -8.30% | 96 348 | 148 | 650.00 | +5.00% | 78 000 | 120 | ||||||
27.10.1995 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 648.00 | +4.85% | 149 040 | 230 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 636.00 | +4.95% | 148 824 | 234 | 534.50 | +9.00% | 9 621 | 18 | ||||||
13.9.1995 | 618.00 | +4.92% | 0 | 0 | 508.50 | +8.00% | 12 204 | 24 | ||||||
15.9.1995 | 616.00 | -4.93% | 0 | 0 | 538.00 | -2.00% | 22 936 | 42 | ||||||
6.10.1995 | 606.00 | +4.84% | 116 352 | 192 | 490.50 | -4.00% | 58 860 | 120 | ||||||
12.9.1995 | 589.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 586.00 | -9.98% | 133 022 | 227 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 586.00 | 0.00% | 0 | 0 | 595.00 | -5.00% | 8 330 | 14 | ||||||
1.11.1995 | 586.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 40 800 | 68 | ||||||
18.9.1995 | 586.00 | -4.87% | 0 | 0 | 496.00 | -9.00% | 15 376 | 31 | ||||||
5.10.1995 | 578.00 | +4.90% | 100 572 | 174 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 561.00 | +4.85% | 184 008 | 328 | 427.50 | -5.00% | 10 260 | 24 | ||||||
19.9.1995 | 557.00 | -4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 555.00 | +2.77% | 277 500 | 500 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 555.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.12.1995 | 555.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 551.00 | +4.95% | 115 159 | 209 | 518.00 | +3.00% | 17 094 | 33 | ||||||
27.11.1995 | 546.00 | +9.85% | 8 736 | 16 | 420.50 | 0.00% | 3 364 | 8 | ||||||
28.11.1995 | 546.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 546.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 540.00 | -1.09% | 71 280 | 132 | 510.50 | +2.00% | 29 225 | 58 | ||||||
1.12.1995 | 540.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 535.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1995 | 530.00 | -4.84% | 0 | 0 | ||||||||||
2.11.1995 | 528.00 | -9.89% | 121 968 | 231 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 528.00 | 0.00% | 0 | 0 | 540.50 | -8.00% | 45 402 | 84 | ||||||
3.10.1995 | 525.00 | +5.00% | 50 400 | 96 | 520.00 | +4.00% | 349 980 | 699 | ||||||
7.9.1995 | 510.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 504.00 | -4.90% | 521 640 | 1 035 | ||||||||||
7.12.1995 | 502.00 | -9.54% | 127 006 | 253 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 502.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 500.00 | +4.82% | 0 | 0 | 482.50 | +8.00% | 73 340 | 152 | ||||||
23.11.1995 | 497.00 | +9.95% | 0 | 0 | 429.00 | 0.00% | 11 601 | 29 | ||||||
24.11.1995 | 497.00 | 0.00% | 0 | 0 | 419.50 | +5.00% | 43 628 | 104 | ||||||
6.9.1995 | 486.00 | +4.96% | 130 734 | 269 | 405.00 | 0.00% | 4 860 | 12 | ||||||
11.12.1995 | 480.00 | -4.38% | 24 000 | 50 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 479.00 | -4.96% | 114 002 | 238 | -22.00% | 0 | 0 | |||||||
29.9.1995 | 477.00 | +4.83% | 150 732 | 316 | 446.50 | +3.00% | 26 790 | 60 | ||||||
6.11.1995 | 477.00 | -9.65% | 76 797 | 161 | 570.00 | +4.00% | 26 880 | 48 | ||||||
7.11.1995 | 477.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 477.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 475.00 | -1.04% | 73 150 | 154 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 475.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 463.00 | +4.98% | 58 338 | 126 | +8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky