LESY PELHŘIMOV, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - LESY PELHŘIMOV | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 77.19 | -499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 81.04 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 81.25 | -499.00% | 0 | 0 | 135.00 | +2.00% | 3 240 | 24 | ||||
| 10.4.1995 | 85.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 85.52 | -499.00% | 12 315 | 144 | -2.00% | 0 | 0 | |||||
| 10.3.1995 | 85.74 | -499.00% | 0 | 0 | ||||||||
| 11.4.1995 | 89.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 90.02 | +499.00% | 720 | 8 | ||||||||
| 9.3.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||
| 12.4.1995 | 93.80 | +499.00% | 750 | 8 | 130.00 | -4.00% | 3 120 | 24 | ||||
| 8.3.1995 | 95.00 | -500.00% | 0 | 0 | ||||||||
| 13.4.1995 | 98.49 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 100.00 | -2 711.00% | 12 000 | 120 | ||||||||
| 11.5.1995 | 101.00 | +254.00% | 6 060 | 60 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 106.05 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
| 15.5.1995 | 111.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 112.00 | -396.00% | 2 688 | 24 | +10.00% | 0 | 0 | |||||
| 24.5.1995 | 116.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 116.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 117.60 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 23.6.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 22.6.1995 | 120.00 | 0.00% | 1 200 | 10 | +9.00% | 0 | 0 | |||||
| 21.6.1995 | 120.00 | 0.00% | 0 | 0 | 134.50 | -9.00% | 673 | 5 | ||||
| 20.6.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 19.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 13.6.1995 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 12.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 5.6.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 2.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 120.00 | +204.00% | 1 440 | 12 | -2.00% | 0 | 0 | |||||
| 17.5.1995 | 122.75 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 3.7.1995 | 125.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 18 750 | 75 | ||||
| 30.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 125.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||
| 28.6.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 27.6.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 26.6.1995 | 125.00 | +4.16% | 3 000 | 24 | +10.00% | 0 | 0 | |||||
| 10.7.1995 | 131.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 4.7.1995 | 131.25 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 6.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||
| 11.7.1995 | 137.81 | +4.99% | 0 | 0 | 250.00 | -1.00% | 43 150 | 173 | ||||
| 12.7.1995 | 144.70 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 13.7.1995 | 151.93 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 14.7.1995 | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 17.7.1995 | 167.49 | +4.99% | 20 099 | 120 | -9.00% | 0 | 0 | |||||
| 18.7.1995 | 175.86 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||
| 19.7.1995 | 184.65 | +4.99% | 0 | 0 | 250.00 | 0.00% | 38 000 | 152 | ||||
| 2.8.1995 | 187.00 | 0.00% | 11 220 | 60 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 187.00 | 0.00% | 5 423 | 29 | +4.00% | 0 | 0 | |||||
| 31.7.1995 | 187.00 | -2.55% | 15 147 | 81 | 214.00 | +1.00% | 59 920 | 280 | ||||
| 28.7.1995 | 191.90 | -5.00% | 9 595 | 50 | -15.00% | 0 | 0 | |||||
| 24.7.1995 | 192.85 | -5.00% | 4 628 | 24 | +4.00% | 0 | 0 | |||||
| 20.7.1995 | 193.88 | +4.99% | 5 623 | 29 | 250.00 | 0.00% | 30 000 | 120 | ||||
| 3.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||
| 3.8.1995 | 196.35 | +5.00% | 0 | 0 | 210.00 | -8.00% | 13 296 | 65 | ||||
| 25.7.1995 | 202.00 | +4.74% | 7 272 | 36 | 250.00 | +6.00% | 9 000 | 36 | ||||
| 27.7.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 203.00 | +4.70% | 0 | 0 | 225.00 | -9.00% | 36 250 | 160 | ||||
| 4.8.1995 | 206.00 | +4.91% | 3 296 | 16 | -1.00% | 0 | 0 | |||||
| 9.8.1995 | 207.00 | -4.16% | 24 840 | 120 | +5.00% | 0 | 0 | |||||
| 26.7.1995 | 212.00 | +4.95% | 8 692 | 41 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 216.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
| 7.8.1995 | 216.00 | +4.85% | 6 912 | 32 | 200.00 | -2.00% | 2 600 | 13 | ||||
| 10.8.1995 | 217.00 | +4.83% | 0 | 0 | 190.00 | -6.00% | 1 520 | 8 | ||||
| 11.8.1995 | 227.00 | +4.60% | 7 264 | 32 | +3.00% | 0 | 0 | |||||
| 14.8.1995 | 238.00 | +4.84% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 15.8.1995 | 249.00 | +4.62% | 5 976 | 24 | +4.00% | 0 | 0 | |||||
| 16.8.1995 | 261.00 | +4.81% | 0 | 0 | 216.00 | 0.00% | 3 456 | 16 | ||||
| 21.8.1995 | 273.00 | -4.87% | 68 796 | 252 | 262.00 | +9.00% | 28 542 | 109 | ||||
| 17.8.1995 | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 22.8.1995 | 286.00 | +4.76% | 16 302 | 57 | -8.00% | 0 | 0 | |||||
| 18.8.1995 | 287.00 | +4.74% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 23.8.1995 | 300.00 | +4.89% | 3 600 | 12 | +10.00% | 0 | 0 | |||||
| 24.8.1995 | 315.00 | +5.00% | 0 | 0 | 270.00 | +2.00% | 13 500 | 50 | ||||
| 25.8.1995 | 330.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 28.8.1995 | 346.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 29.8.1995 | 363.00 | +4.91% | 18 150 | 50 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 400.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.11.1995 | 411.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 16.11.1995 | 411.00 | -3.52% | 47 676 | 116 | 403.50 | -5.00% | 48 420 | 120 | ||||
| 1.9.1995 | 420.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 15.11.1995 | 426.00 | 0.00% | 0 | 0 | 424.00 | +8.00% | 10 600 | 25 | ||||
| 14.11.1995 | 426.00 | 0.00% | 0 | 0 | 392.50 | -7.00% | 23 550 | 60 | ||||
| 13.11.1995 | 426.00 | -4.26% | 34 080 | 80 | -10.00% | 0 | 0 | |||||
| 27.9.1995 | 434.00 | 0.00% | 0 | 0 | 432.00 | -10.00% | 16 848 | 39 | ||||
| 26.9.1995 | 434.00 | -4.82% | 371 070 | 855 | 480.00 | +8.00% | 24 000 | 50 | ||||
| 4.9.1995 | 441.00 | +5.00% | 17 640 | 40 | +10.00% | 0 | 0 | |||||
| 10.11.1995 | 445.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 9.11.1995 | 445.00 | -6.70% | 57 850 | 130 | -8.00% | 0 | 0 | |||||
| 22.11.1995 | 452.00 | 0.00% | 0 | 0 | 398.50 | -3.00% | 12 752 | 32 | ||||
| 21.11.1995 | 452.00 | 0.00% | 0 | 0 | 412.50 | -3.00% | 24 750 | 60 | ||||
| 20.11.1995 | 452.00 | +9.97% | 6 780 | 15 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 455.00 | +4.83% | 67 795 | 149 | 431.50 | 0.00% | 25 890 | 60 | ||||
| 25.9.1995 | 456.00 | -4.80% | 177 840 | 390 | 500.00 | +5.00% | 17 296 | 39 | ||||
| 5.9.1995 | 463.00 | +4.98% | 58 338 | 126 | +8.00% | 0 | 0 | |||||
| 15.12.1995 | 475.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 14.12.1995 | 475.00 | -1.04% | 73 150 | 154 | -5.00% | 0 | 0 | |||||
| 8.11.1995 | 477.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 7.11.1995 | 477.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 6.11.1995 | 477.00 | -9.65% | 76 797 | 161 | 570.00 | +4.00% | 26 880 | 48 | ||||
| 29.9.1995 | 477.00 | +4.83% | 150 732 | 316 | 446.50 | +3.00% | 26 790 | 60 | ||||
| 22.9.1995 | 479.00 | -4.96% | 114 002 | 238 | -22.00% | 0 | 0 | |||||
| 13.12.1995 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 12.12.1995 | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 11.12.1995 | 480.00 | -4.38% | 24 000 | 50 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 486.00 | +4.96% | 130 734 | 269 | 405.00 | 0.00% | 4 860 | 12 | ||||
| 24.11.1995 | 497.00 | 0.00% | 0 | 0 | 419.50 | +5.00% | 43 628 | 104 | ||||
| 23.11.1995 | 497.00 | +9.95% | 0 | 0 | 429.00 | 0.00% | 11 601 | 29 | ||||
| 2.10.1995 | 500.00 | +4.82% | 0 | 0 | 482.50 | +8.00% | 73 340 | 152 | ||||
| 8.12.1995 | 502.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 7.12.1995 | 502.00 | -9.54% | 127 006 | 253 | +2.00% | 0 | 0 | |||||
| 21.9.1995 | 504.00 | -4.90% | 521 640 | 1 035 | ||||||||
| 7.9.1995 | 510.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 3.10.1995 | 525.00 | +5.00% | 50 400 | 96 | 520.00 | +4.00% | 349 980 | 699 | ||||
| 3.11.1995 | 528.00 | 0.00% | 0 | 0 | 540.50 | -8.00% | 45 402 | 84 | ||||
| 2.11.1995 | 528.00 | -9.89% | 121 968 | 231 | -2.00% | 0 | 0 | |||||
| 20.9.1995 | 530.00 | -4.84% | 0 | 0 | ||||||||
| 8.9.1995 | 535.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 1.12.1995 | 540.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 30.11.1995 | 540.00 | -1.09% | 71 280 | 132 | 510.50 | +2.00% | 29 225 | 58 | ||||
| 29.11.1995 | 546.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 28.11.1995 | 546.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 27.11.1995 | 546.00 | +9.85% | 8 736 | 16 | 420.50 | 0.00% | 3 364 | 8 | ||||
| 4.10.1995 | 551.00 | +4.95% | 115 159 | 209 | 518.00 | +3.00% | 17 094 | 33 | ||||
| 6.12.1995 | 555.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 5.12.1995 | 555.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
| 4.12.1995 | 555.00 | +2.77% | 277 500 | 500 | -3.00% | 0 | 0 | |||||
| 19.9.1995 | 557.00 | -4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 11.9.1995 | 561.00 | +4.85% | 184 008 | 328 | 427.50 | -5.00% | 10 260 | 24 | ||||
| 5.10.1995 | 578.00 | +4.90% | 100 572 | 174 | -1.00% | 0 | 0 | |||||
| 18.9.1995 | 586.00 | -4.87% | 0 | 0 | 496.00 | -9.00% | 15 376 | 31 | ||||
| 1.11.1995 | 586.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 40 800 | 68 | ||||
| 31.10.1995 | 586.00 | 0.00% | 0 | 0 | 595.00 | -5.00% | 8 330 | 14 | ||||
| 30.10.1995 | 586.00 | -9.98% | 133 022 | 227 | -3.00% | 0 | 0 | |||||
| 12.9.1995 | 589.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 6.10.1995 | 606.00 | +4.84% | 116 352 | 192 | 490.50 | -4.00% | 58 860 | 120 | ||||
| 15.9.1995 | 616.00 | -4.93% | 0 | 0 | 538.00 | -2.00% | 22 936 | 42 | ||||
| 13.9.1995 | 618.00 | +4.92% | 0 | 0 | 508.50 | +8.00% | 12 204 | 24 | ||||
| 9.10.1995 | 636.00 | +4.95% | 148 824 | 234 | 534.50 | +9.00% | 9 621 | 18 | ||||
| 14.9.1995 | 648.00 | +4.85% | 149 040 | 230 | +10.00% | 0 | 0 | |||||
| 27.10.1995 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 651.00 | -8.30% | 96 348 | 148 | 650.00 | +5.00% | 78 000 | 120 | ||||
| 10.10.1995 | 667.00 | +4.87% | 69 368 | 104 | 568.50 | +6.00% | 13 644 | 24 | ||||
| 11.10.1995 | 700.00 | +4.94% | 406 000 | 580 | 568.50 | 0.00% | 33 542 | 59 | ||||
| 25.10.1995 | 710.00 | 0.00% | 0 | 0 | 619.80 | -5.00% | 37 188 | 60 | ||||
| 24.10.1995 | 710.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.1995 | 710.00 | -7.06% | 238 560 | 336 | ||||||||
| 12.10.1995 | 735.00 | +5.00% | 83 790 | 114 | 572.50 | +1.00% | 19 465 | 34 | ||||
| 20.10.1995 | 764.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 19.10.1995 | 764.00 | -9.90% | 400 336 | 524 | 775.00 | +2.00% | 135 217 | 161 | ||||
| 13.10.1995 | 771.00 | +4.89% | 123 360 | 160 | +20.00% | 0 | 0 | |||||
| 18.10.1995 | 848.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 17.10.1995 | 848.00 | 0.00% | 0 | 0 | 748.00 | +10.00% | 174 284 | 233 | ||||
| 16.10.1995 | 848.00 | +9.98% | 0 | 0 | 680.50 | -1.00% | 55 801 | 82 | ||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
