LESY PROTIVÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LESY PROTIVÍN | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 460.00 | -3.15% | 460 | 1 | 500.00 | -9.00% | 15 000 | 30 | ||||
| 21.3.1995 | 230.00 | +43.00% | 460 | 2 | ||||||||
| 27.4.1995 | 250.00 | +40.00% | 500 | 2 | 247.00 | -2.00% | 4 082 | 16 | ||||
| 17.5.1995 | 262.00 | -150.00% | 524 | 2 | 247.50 | +7.00% | 990 | 4 | ||||
| 9.6.1995 | 275.00 | -0.36% | 550 | 2 | +5.00% | 0 | 0 | |||||
| 4.4.1995 | 189.53 | -499.00% | 758 | 4 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 200.00 | -430.00% | 800 | 4 | -10.00% | 0 | 0 | |||||
| 23.5.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 270.00 | +37.00% | 1 080 | 4 | +2.00% | 0 | 0 | |||||
| 27.6.1995 | 283.00 | +2.16% | 1 132 | 4 | +2.00% | 0 | 0 | |||||
| 31.3.1995 | 190.00 | -500.00% | 1 140 | 6 | 354.00 | -9.00% | 12 390 | 35 | ||||
| 3.10.1995 | 612.00 | -3.01% | 1 224 | 2 | +6.00% | 0 | 0 | |||||
| 15.5.1995 | 266.00 | +37.00% | 1 330 | 5 | 247.00 | 0.00% | 988 | 4 | ||||
| 30.5.1995 | 270.00 | 0.00% | 1 620 | 6 | +1.00% | 0 | 0 | |||||
| 17.3.1995 | 219.00 | +478.00% | 1 752 | 8 | ||||||||
| 20.4.1995 | 238.00 | +484.00% | 1 904 | 8 | 225.00 | -10.00% | 2 250 | 10 | ||||
| 4.8.1995 | 488.00 | 0.00% | 1 952 | 4 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 249.00 | +462.00% | 1 992 | 8 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 250.00 | 0.00% | 2 000 | 8 | +6.00% | 0 | 0 | |||||
| 10.10.1995 | 500.00 | -4.39% | 2 000 | 4 | 565.50 | +1.00% | 4 524 | 8 | ||||
| 21.9.1995 | 690.00 | 0.00% | 2 070 | 3 | ||||||||
| 9.10.1995 | 523.00 | -3.50% | 2 092 | 4 | 560.00 | 0.00% | 4 480 | 8 | ||||
| 12.5.1995 | 265.00 | +153.00% | 2 120 | 8 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 270.00 | 0.00% | 2 160 | 8 | +10.00% | 0 | 0 | |||||
| 14.12.1995 | 220.00 | -9.09% | 2 200 | 10 | 200.00 | 0.00% | 1 600 | 8 | ||||
| 23.11.1995 | 283.00 | +9.68% | 2 264 | 8 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 198.01 | +499.00% | 2 376 | 12 | -10.00% | 0 | 0 | |||||
| 25.5.1995 | 270.00 | 0.00% | 2 700 | 10 | +7.00% | 0 | 0 | |||||
| 24.5.1995 | 270.00 | 0.00% | 2 700 | 10 | 238.50 | -5.00% | 954 | 4 | ||||
| 16.6.1995 | 275.00 | 0.00% | 2 750 | 10 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 275.00 | 0.00% | 2 750 | 10 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 690.00 | 0.00% | 2 760 | 4 | 597.00 | -9.00% | 1 194 | 2 | ||||
| 7.9.1995 | 702.00 | 0.00% | 2 808 | 4 | 685.00 | +7.00% | 41 100 | 60 | ||||
| 29.6.1995 | 283.00 | 0.00% | 2 830 | 10 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 728.00 | +4.89% | 2 912 | 4 | +1.00% | 0 | 0 | |||||
| 19.5.1995 | 269.00 | +74.00% | 3 228 | 12 | +10.00% | 0 | 0 | |||||
| 12.7.1995 | 328.00 | +4.79% | 3 280 | 10 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 275.00 | 0.00% | 3 300 | 12 | +2.00% | 0 | 0 | |||||
| 31.7.1995 | 488.00 | 0.00% | 3 416 | 7 | 409.00 | -3.00% | 1 636 | 4 | ||||
| 24.7.1995 | 435.00 | -1.36% | 3 480 | 8 | +14.00% | 0 | 0 | |||||
| 30.11.1995 | 233.00 | -9.68% | 3 495 | 15 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 261.00 | +481.00% | 3 654 | 14 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 465.00 | +1.97% | 3 720 | 8 | +8.00% | 0 | 0 | |||||
| 2.8.1995 | 488.00 | 0.00% | 3 904 | 8 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 171.06 | -499.00% | 4 105 | 24 | 320.00 | +1.00% | 6 250 | 20 | ||||
| 31.5.1995 | 270.00 | 0.00% | 4 320 | 16 | 311.00 | 0.00% | 7 464 | 24 | ||||
| 11.7.1995 | 313.00 | +4.68% | 4 382 | 14 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 220.00 | +4.76% | 4 400 | 20 | 220.00 | -5.00% | 880 | 4 | ||||
| 13.6.1995 | 275.00 | 0.00% | 4 400 | 16 | 270.50 | -7.00% | 2 705 | 10 | ||||
| 5.6.1995 | 275.00 | +1.85% | 4 400 | 16 | +5.00% | 0 | 0 | |||||
| 5.10.1995 | 570.00 | -5.00% | 4 560 | 8 | 610.00 | -2.00% | 1 220 | 2 | ||||
| 9.5.1995 | 238.00 | -480.00% | 5 236 | 22 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 276.00 | +0.36% | 5 520 | 20 | 294.50 | -5.00% | 589 | 2 | ||||
| 15.9.1995 | 690.00 | 0.00% | 5 520 | 8 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 697.00 | -0.71% | 5 576 | 8 | +1.00% | 0 | 0 | |||||
| 30.8.1995 | 699.00 | 0.00% | 5 592 | 8 | 662.50 | -2.00% | 8 613 | 13 | ||||
| 30.6.1995 | 285.00 | +0.70% | 5 700 | 20 | 271.00 | 0.00% | 1 084 | 4 | ||||
| 22.6.1995 | 275.00 | 0.00% | 6 050 | 22 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 277.00 | +0.72% | 6 094 | 22 | 265.50 | -2.00% | 2 124 | 8 | ||||
| 16.5.1995 | 266.00 | 0.00% | 6 384 | 24 | 223.00 | -6.00% | 4 640 | 20 | ||||
| 6.10.1995 | 542.00 | -4.91% | 6 504 | 12 | -8.00% | 0 | 0 | |||||
| 21.8.1995 | 661.00 | +4.92% | 6 610 | 10 | 522.50 | -3.00% | 5 225 | 10 | ||||
| 7.8.1995 | 473.00 | -3.07% | 6 622 | 14 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 267.00 | +190.00% | 6 942 | 26 | 223.00 | -10.00% | 1 784 | 8 | ||||
| 18.9.1995 | 697.00 | +1.01% | 6 970 | 10 | 570.00 | -5.00% | 4 560 | 8 | ||||
| 9.11.1995 | 352.00 | -9.97% | 7 040 | 20 | 335.50 | -10.00% | 4 697 | 14 | ||||
| 14.3.1995 | 209.00 | -412.00% | 7 942 | 38 | ||||||||
| 4.12.1995 | 210.00 | -9.87% | 7 980 | 38 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 242.00 | +10.00% | 8 712 | 36 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 475.00 | -5.00% | 9 025 | 19 | -3.00% | 0 | 0 | |||||
| 8.8.1995 | 490.00 | +3.59% | 9 800 | 20 | 429.50 | -5.00% | 5 154 | 12 | ||||
| 26.7.1995 | 456.00 | +4.82% | 10 032 | 22 | -1.00% | 0 | 0 | |||||
| 18.8.1995 | 630.00 | +3.27% | 10 080 | 16 | 538.50 | 0.00% | 10 770 | 20 | ||||
| 4.10.1995 | 600.00 | -1.96% | 10 800 | 18 | 620.00 | -4.00% | 2 480 | 4 | ||||
| 26.9.1995 | 693.00 | 0.00% | 11 088 | 16 | 610.00 | -6.00% | 2 440 | 4 | ||||
| 13.7.1995 | 344.00 | +4.87% | 11 696 | 34 | +3.00% | 0 | 0 | |||||
| 28.9.1995 | 631.00 | -4.68% | 11 989 | 19 | +1.00% | 0 | 0 | |||||
| 16.8.1995 | 601.00 | +0.16% | 14 424 | 24 | +7.00% | 0 | 0 | |||||
| 6.11.1995 | 391.00 | -9.06% | 14 858 | 38 | -10.00% | 0 | 0 | |||||
| 1.9.1995 | 699.00 | 0.00% | 15 378 | 22 | 675.00 | 0.00% | 6 750 | 10 | ||||
| 6.9.1995 | 702.00 | +0.28% | 15 444 | 22 | 642.50 | -5.00% | 6 425 | 10 | ||||
| 2.11.1995 | 430.00 | -6.31% | 15 480 | 36 | 406.00 | +3.00% | 4 860 | 12 | ||||
| 30.10.1995 | 459.00 | 0.00% | 15 606 | 34 | 420.00 | 0.00% | 7 560 | 18 | ||||
| 21.7.1995 | 441.00 | +1.14% | 17 199 | 39 | 340.00 | +1.00% | 3 400 | 10 | ||||
| 31.8.1995 | 699.00 | 0.00% | 17 475 | 25 | +2.00% | 0 | 0 | |||||
| 27.11.1995 | 258.00 | -8.83% | 19 092 | 74 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 458.00 | +0.65% | 20 152 | 44 | ||||||||
| 13.10.1995 | 451.00 | -1.95% | 20 746 | 46 | +10.00% | 0 | 0 | |||||
| 14.9.1995 | 690.00 | 0.00% | 22 080 | 32 | 600.00 | 0.00% | 2 400 | 4 | ||||
| 28.7.1995 | 488.00 | +4.94% | 23 424 | 48 | +2.00% | 0 | 0 | |||||
| 25.9.1995 | 693.00 | +0.28% | 24 948 | 36 | 650.00 | +8.00% | 1 300 | 2 | ||||
| 17.8.1995 | 610.00 | +1.49% | 25 010 | 41 | +3.00% | 0 | 0 | |||||
| 28.8.1995 | 699.00 | +0.28% | 25 164 | 36 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 600.00 | +3.44% | 26 400 | 44 | +3.00% | 0 | 0 | |||||
| 26.10.1995 | 459.00 | +0.21% | 26 622 | 58 | 360.50 | -5.00% | 4 326 | 12 | ||||
| 13.9.1995 | 690.00 | 0.00% | 27 600 | 40 | +1.00% | 0 | 0 | |||||
| 11.9.1995 | 690.00 | -1.00% | 30 360 | 44 | 659.00 | -5.00% | 6 590 | 10 | ||||
| 19.10.1995 | 455.00 | +0.88% | 30 940 | 68 | 432.50 | 0.00% | 3 460 | 8 | ||||
| 4.9.1995 | 699.00 | 0.00% | 34 950 | 50 | 720.00 | +3.00% | 17 995 | 26 | ||||
| 20.11.1995 | 258.00 | -9.79% | 38 184 | 148 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 631.00 | 0.00% | 39 122 | 62 | 610.50 | -7.00% | 2 442 | 4 | ||||
| 5.9.1995 | 700.00 | +0.14% | 39 200 | 56 | -2.00% | 0 | 0 | |||||
| 27.9.1995 | 662.00 | -4.47% | 41 044 | 62 | +3.00% | 0 | 0 | |||||
| 25.8.1995 | 697.00 | +0.14% | 52 972 | 76 | +1.00% | 0 | 0 | |||||
| 22.9.1995 | 691.00 | +0.14% | 57 353 | 83 | 605.00 | 0.00% | 19 220 | 32 | ||||
| 9.8.1995 | 502.00 | +2.44% | 60 240 | 120 | +6.00% | 0 | 0 | |||||
| 24.8.1995 | 696.00 | -4.39% | 62 640 | 90 | 694.00 | +2.00% | 80 897 | 121 | ||||
| 20.7.1995 | 436.00 | +4.80% | 68 016 | 156 | 335.00 | -2.00% | 2 680 | 8 | ||||
| 20.9.1995 | 690.00 | -1.14% | 100 050 | 145 | ||||||||
| 19.9.1995 | 698.00 | +0.14% | 178 688 | 256 | 600.00 | +5.00% | 24 000 | 40 | ||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
