LESY SPÁL.POŘÍČÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESY SPÁL.POŘÍČÍ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||
6.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||
8.3.1995 | 96.06 | -2 998.00% | 11 527 | 120 | ||||||||
15.3.1995 | 86.71 | -499.00% | 2 081 | 24 | ||||||||
10.3.1995 | 91.26 | -499.00% | 0 | 0 | ||||||||
10.4.1995 | 98.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.3.1995 | 93.00 | -303.00% | 2 232 | 24 | ||||||||
27.11.1995 | 112.50 | -10.00% | 14 963 | 133 | +4.00% | 0 | 0 | |||||
20.11.1995 | 123.30 | -10.00% | 3 206 | 26 | +2.00% | 0 | 0 | |||||
23.10.1995 | 128.25 | -10.00% | 3 078 | 24 | ||||||||
6.11.1995 | 103.89 | -9.99% | 4 779 | 46 | +7.00% | 0 | 0 | |||||
26.10.1995 | 115.43 | -9.99% | 1 847 | 16 | -8.00% | 0 | 0 | |||||
9.10.1995 | 142.50 | -5.00% | 15 675 | 110 | 169.00 | 0.00% | 3 718 | 22 | ||||
9.8.1995 | 156.71 | -4.99% | 3 448 | 22 | 0.00% | 0 | 0 | |||||
2.8.1995 | 164.95 | -4.99% | 1 814 | 11 | -5.00% | 0 | 0 | |||||
11.8.1995 | 150.00 | -4.28% | 4 950 | 33 | 0.00% | 0 | 0 | |||||
4.10.1995 | 150.00 | -1.96% | 6 750 | 45 | 187.00 | -10.00% | 7 480 | 40 | ||||
5.9.1995 | 150.00 | -1.96% | 8 550 | 57 | 0.00% | 0 | 0 | |||||
28.9.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.10.1995 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
1.9.1995 | 150.00 | 0.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||
31.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
24.8.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
23.8.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
22.8.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
21.8.1995 | 150.00 | 0.00% | 2 400 | 16 | 106.50 | -5.00% | 1 187 | 11 | ||||
18.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
15.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 150.00 | 0.00% | 3 300 | 22 | 0.00% | 0 | 0 | |||||
6.10.1995 | 150.00 | 0.00% | 0 | 0 | 169.00 | -10.00% | 6 422 | 38 | ||||
5.10.1995 | 150.00 | 0.00% | 15 600 | 104 | 0.00% | 0 | 0 | |||||
25.10.1995 | 128.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 128.25 | 0.00% | 0 | 0 | ||||||||
3.11.1995 | 115.43 | 0.00% | 0 | 0 | 131.00 | -6.00% | 2 096 | 16 | ||||
2.11.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 115.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.10.1995 | 115.43 | 0.00% | 0 | 0 | 133.00 | 0.00% | 2 128 | 16 | ||||
26.9.1995 | 150.00 | 0.00% | 4 800 | 32 | +10.00% | 0 | 0 | |||||
25.9.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
22.9.1995 | 150.00 | 0.00% | 5 700 | 38 | +10.00% | 0 | 0 | |||||
21.9.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 150.00 | 0.00% | 2 400 | 16 | +10.00% | 0 | 0 | |||||
18.9.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
15.9.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
14.9.1995 | 150.00 | 0.00% | 6 000 | 40 | +10.00% | 0 | 0 | |||||
13.9.1995 | 150.00 | 0.00% | 1 650 | 11 | +10.00% | 0 | 0 | |||||
12.9.1995 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||
11.9.1995 | 150.00 | 0.00% | 5 100 | 34 | 0.00% | 0 | 0 | |||||
8.9.1995 | 150.00 | 0.00% | 7 950 | 53 | -9.00% | 0 | 0 | |||||
7.9.1995 | 150.00 | 0.00% | 0 | 0 | 132.50 | -3.00% | 5 300 | 40 | ||||
6.9.1995 | 150.00 | 0.00% | 6 000 | 40 | -1.00% | 0 | 0 | |||||
20.10.1995 | 142.50 | 0.00% | 0 | 0 | 145.00 | -3.00% | 7 975 | 55 | ||||
19.10.1995 | 142.50 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 650 | 11 | ||||
18.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 142.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
10.10.1995 | 142.50 | 0.00% | 0 | 0 | 154.00 | -9.00% | 1 232 | 8 | ||||
17.11.1995 | 137.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 920 | 16 | ||||
15.11.1995 | 125.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.11.1995 | 125.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
10.11.1995 | 114.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 103.89 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
7.11.1995 | 103.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 125.00 | 0.00% | 0 | 0 | 125.00 | +6.00% | 4 963 | 41 | ||||
22.11.1995 | 123.30 | 0.00% | 0 | 0 | 125.00 | +6.00% | 4 875 | 39 | ||||
21.11.1995 | 123.30 | 0.00% | 0 | 0 | 118.00 | -4.00% | 1 298 | 11 | ||||
8.12.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 112.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.11.1995 | 112.50 | 0.00% | 0 | 0 | 120.00 | -5.00% | 2 640 | 22 | ||||
15.12.1995 | 128.70 | 0.00% | 0 | 0 | 131.00 | -3.00% | 2 418 | 19 | ||||
13.12.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 117.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 10 400 | 80 | ||||
6.12.1995 | 113.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
5.12.1995 | 113.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
4.12.1995 | 113.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 1 340 | 10 | ||||
1.12.1995 | 113.00 | 0.00% | 0 | 0 | 122.50 | -3.00% | 2 695 | 22 | ||||
10.8.1995 | 156.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 106.00 | 0.00% | 1 166 | 11 | 0.00% | 0 | 0 | |||||
27.6.1995 | 147.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 147.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
23.6.1995 | 147.38 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
9.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||
7.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 110.00 | 0.00% | 1 760 | 16 | -2.00% | 0 | 0 | |||||
2.6.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 1 672 | 16 | ||||
1.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 110.00 | 0.00% | 6 820 | 62 | 102.00 | 0.00% | 1 632 | 16 | ||||
28.3.1995 | 94.00 | 0.00% | 4 512 | 48 | 0.00% | 0 | 0 | |||||
25.4.1995 | 105.00 | 0.00% | 1 155 | 11 | 0.00% | 0 | 0 | |||||
1.8.1995 | 173.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
31.7.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 164.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 164.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 164.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 164.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 140.37 | 0.00% | 0 | 0 | 125.00 | +1.00% | 2 750 | 22 | ||||
20.6.1995 | 140.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
19.6.1995 | 140.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
24.7.1995 | 150.00 | 0.00% | 1 650 | 11 | 0.00% | 0 | 0 | |||||
21.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 150.00 | 0.00% | 16 350 | 109 | 0.00% | 0 | 0 | |||||
17.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 150.00 | 0.00% | 8 400 | 56 | 0.00% | 0 | 0 | |||||
12.7.1995 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||
11.7.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||
10.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 150.00 | 0.00% | 4 050 | 27 | 0.00% | 0 | 0 | |||||
3.7.1995 | 150.00 | 0.00% | 10 800 | 72 | 0.00% | 0 | 0 | |||||
30.6.1995 | 150.00 | 0.00% | 41 700 | 278 | 0.00% | 0 | 0 | |||||
29.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 113.00 | +0.44% | 3 051 | 27 | 0.00% | 0 | 0 | |||||
27.9.1995 | 151.00 | +0.66% | 4 681 | 31 | 0.00% | 0 | 0 | |||||
13.3.1995 | 91.27 | +1.00% | 7 302 | 80 | ||||||||
29.9.1995 | 153.00 | +1.32% | 9 180 | 60 | 0.00% | 0 | 0 | |||||
23.11.1995 | 125.00 | +1.37% | 8 750 | 70 | 114.00 | -8.00% | 1 259 | 11 | ||||
11.12.1995 | 117.00 | +1.73% | 2 574 | 22 | -1.00% | 0 | 0 | |||||
7.12.1995 | 115.00 | +1.76% | 10 925 | 95 | +2.00% | 0 | 0 | |||||
28.6.1995 | 150.00 | +1.77% | 3 300 | 22 | 0.00% | 0 | 0 | |||||
4.9.1995 | 153.00 | +2.00% | 5 814 | 38 | 135.00 | -7.00% | 10 695 | 77 | ||||
16.6.1995 | 140.37 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||
15.6.1995 | 133.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 127.33 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.6.1995 | 121.27 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.7.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 165.37 | +4.99% | 13 230 | 80 | +3.00% | 0 | 0 | |||||
22.6.1995 | 147.38 | +4.99% | 22 107 | 150 | 136.00 | +9.00% | 2 992 | 22 | ||||
25.7.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 137.00 | +8.99% | 25 893 | 189 | -10.00% | 0 | 0 | |||||
13.11.1995 | 125.69 | +9.99% | 5 782 | 46 | 0.00% | 0 | 0 | |||||
9.11.1995 | 114.27 | +9.99% | 3 657 | 32 | -6.00% | 0 | 0 | |||||
14.12.1995 | 128.70 | +10.00% | 3 861 | 30 | +1.00% | 0 | 0 | |||||
16.3.1995 | 87.00 | +33.00% | 1 914 | 22 | ||||||||
2.5.1995 | 106.00 | +95.00% | 1 166 | 11 | 0.00% | 0 | 0 | |||||
24.3.1995 | 94.00 | +107.00% | 5 170 | 55 | ||||||||
20.4.1995 | 105.00 | +157.00% | 840 | 8 | 0.00% | 0 | 0 | |||||
22.5.1995 | 110.00 | +377.00% | 13 200 | 120 | 0.00% | 0 | 0 | |||||
11.4.1995 | 103.37 | +499.00% | 10 234 | 99 | 0.00% | 0 | 0 | |||||
31.3.1995 | 103.63 | +499.00% | 0 | 0 | 151.90 | 0.00% | 1 975 | 13 | ||||
20.3.1995 | 95.91 | +499.00% | 0 | 0 | ||||||||
17.3.1995 | 91.35 | +500.00% | 0 | 0 | ||||||||
30.3.1995 | 98.70 | +500.00% | 0 | 0 | +13.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?