LESY TÁBOR PLANÁ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - LESY TÁBOR | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 142.10 | -3 000.00% | 426 | 3 | ||||||||
13.3.1995 | 143.00 | +63.00% | 1 001 | 7 | ||||||||
17.3.1995 | 150.15 | +500.00% | 0 | 0 | ||||||||
20.3.1995 | 157.65 | +499.00% | 1 577 | 10 | ||||||||
21.3.1995 | 165.53 | +499.00% | 0 | 0 | ||||||||
23.3.1995 | 166.00 | +28.00% | 1 992 | 12 | ||||||||
24.3.1995 | 174.30 | +500.00% | 0 | 0 | ||||||||
27.3.1995 | 183.01 | +499.00% | 0 | 0 | ||||||||
28.3.1995 | 192.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 194.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
5.12.1995 | 194.40 | 0.00% | 0 | 0 | 222.00 | +9.00% | 3 531 | 16 | ||||
4.12.1995 | 194.40 | -10.00% | 7 387 | 38 | 200.00 | -4.00% | 3 235 | 16 | ||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 4 875 | 25 | ||||
7.12.1995 | 200.00 | +2.88% | 6 800 | 34 | -14.00% | 0 | 0 | |||||
29.3.1995 | 201.00 | +460.00% | 0 | 0 | 360.00 | -6.00% | 3 600 | 10 | ||||
7.3.1995 | 203.00 | -2 975.00% | 0 | 0 | ||||||||
30.3.1995 | 211.00 | +497.00% | 0 | 0 | 347.00 | -4.00% | 6 940 | 20 | ||||
1.12.1995 | 216.00 | 0.00% | 0 | 0 | 210.90 | +3.00% | 9 912 | 47 | ||||
30.11.1995 | 216.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
15.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.12.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.12.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 690 | 3 | ||||
11.12.1995 | 220.00 | +10.00% | 1 320 | 6 | 214.00 | +10.00% | 214 | 1 | ||||
31.3.1995 | 221.00 | +473.00% | 2 210 | 10 | +7.00% | 0 | 0 | |||||
3.4.1995 | 232.00 | +497.00% | 0 | 0 | 333.00 | -8.00% | 18 352 | 54 | ||||
29.11.1995 | 240.00 | 0.00% | 0 | 0 | 187.00 | -3.00% | 3 366 | 18 | ||||
28.11.1995 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
27.11.1995 | 240.00 | -1.23% | 7 200 | 30 | 189.50 | -10.00% | 2 653 | 14 | ||||
24.11.1995 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.11.1995 | 243.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
4.4.1995 | 243.00 | +474.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
5.4.1995 | 255.00 | +493.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||
6.4.1995 | 260.00 | +196.00% | 6 500 | 25 | 331.50 | -1.00% | 3 315 | 10 | ||||
24.4.1995 | 265.00 | 0.00% | 3 975 | 15 | 320.00 | 0.00% | 3 200 | 10 | ||||
18.4.1995 | 265.00 | 0.00% | 2 650 | 10 | 340.00 | +1.00% | 3 740 | 11 | ||||
10.4.1995 | 265.00 | +192.00% | 6 625 | 25 | 0.00% | 0 | 0 | |||||
22.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 270.00 | -9.69% | 11 880 | 44 | -5.00% | 0 | 0 | |||||
28.4.1995 | 278.00 | +490.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
1.11.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 282.00 | -2.08% | 8 460 | 30 | 0.00% | 0 | 0 | |||||
27.10.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 288.00 | -10.00% | 21 600 | 75 | 0.00% | 0 | 0 | |||||
10.11.1995 | 288.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
9.11.1995 | 288.00 | -4.00% | 16 704 | 58 | 246.00 | +1.00% | 8 926 | 36 | ||||
6.3.1995 | 289.00 | -2 985.00% | 0 | 0 | ||||||||
3.5.1995 | 291.00 | 0.00% | 12 222 | 42 | 294.50 | -5.00% | 2 945 | 10 | ||||
2.5.1995 | 291.00 | +467.00% | 1 455 | 5 | 310.00 | +7.00% | 15 500 | 50 | ||||
3.11.1995 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.11.1995 | 295.00 | +4.60% | 12 390 | 42 | -5.00% | 0 | 0 | |||||
17.11.1995 | 299.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.11.1995 | 299.00 | -5.37% | 8 970 | 30 | -2.00% | 0 | 0 | |||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 300.00 | +1.69% | 11 700 | 39 | 246.00 | -10.00% | 2 460 | 10 | ||||
11.5.1995 | 305.00 | 0.00% | 3 050 | 10 | 0.00% | 0 | 0 | |||||
10.5.1995 | 305.00 | 0.00% | 9 150 | 30 | 0.00% | 0 | 0 | |||||
9.5.1995 | 305.00 | +481.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
15.11.1995 | 316.00 | 0.00% | 0 | 0 | 277.50 | -4.00% | 2 220 | 8 | ||||
14.11.1995 | 316.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||
13.11.1995 | 316.00 | +9.72% | 12 640 | 40 | 234.00 | -10.00% | 1 404 | 6 | ||||
18.10.1995 | 317.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
17.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.10.1995 | 317.00 | -4.80% | 4 121 | 13 | 0.00% | 0 | 0 | |||||
25.10.1995 | 320.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
24.10.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 320.00 | -8.04% | 9 600 | 30 | ||||||||
12.5.1995 | 320.00 | +491.00% | 0 | 0 | 310.00 | 0.00% | 1 860 | 6 | ||||
7.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 323.00 | 0.00% | 0 | 0 | 323.00 | +4.00% | 4 845 | 15 | ||||
5.6.1995 | 323.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 1 550 | 5 | ||||
2.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 323.00 | 0.00% | 6 460 | 20 | 0.00% | 0 | 0 | |||||
26.5.1995 | 323.00 | 0.00% | 2 907 | 9 | 320.00 | 0.00% | 17 600 | 55 | ||||
23.5.1995 | 323.00 | +93.00% | 1 615 | 5 | +2.00% | 0 | 0 | |||||
12.6.1995 | 324.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
9.6.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 324.00 | +0.30% | 22 680 | 70 | 323.00 | 0.00% | 9 690 | 30 | ||||
12.10.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 340.00 | +4.93% | 14 960 | 44 | 0.00% | 0 | 0 | |||||
20.10.1995 | 348.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.10.1995 | 348.00 | +9.77% | 0 | 0 | -3.00% | 0 | 0 | |||||
11.10.1995 | 350.00 | -0.84% | 14 350 | 41 | +2.00% | 0 | 0 | |||||
10.10.1995 | 353.00 | -4.85% | 14 120 | 40 | -2.00% | 0 | 0 | |||||
14.6.1995 | 357.00 | +5.00% | 2 499 | 7 | 0.00% | 0 | 0 | |||||
15.6.1995 | 365.00 | +2.24% | 38 325 | 105 | 335.50 | +5.00% | 16 775 | 50 | ||||
21.6.1995 | 366.00 | 0.00% | 0 | 0 | 321.50 | -2.00% | 4 823 | 15 | ||||
20.6.1995 | 366.00 | 0.00% | 0 | 0 | 329.50 | -5.00% | 1 977 | 6 | ||||
19.6.1995 | 366.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
16.6.1995 | 366.00 | +0.27% | 12 810 | 35 | +4.00% | 0 | 0 | |||||
26.6.1995 | 367.00 | 0.00% | 27 525 | 75 | 0.00% | 0 | 0 | |||||
23.6.1995 | 367.00 | 0.00% | 18 350 | 50 | +3.00% | 0 | 0 | |||||
22.6.1995 | 367.00 | +0.27% | 27 525 | 75 | +8.00% | 0 | 0 | |||||
3.7.1995 | 369.00 | 0.00% | 7 380 | 20 | 369.00 | +3.00% | 1 845 | 5 | ||||
30.6.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 369.00 | 0.00% | 7 011 | 19 | 0.00% | 0 | 0 | |||||
28.6.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 369.00 | +0.54% | 11 070 | 30 | 0.00% | 0 | 0 | |||||
9.10.1995 | 371.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.7.1995 | 387.00 | +4.87% | 0 | 0 | +8.00% | 0 | 0 | |||||
6.10.1995 | 390.00 | -4.87% | 5 070 | 13 | 0.00% | 0 | 0 | |||||
11.7.1995 | 406.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 410.00 | -4.87% | 2 870 | 7 | -10.00% | 0 | 0 | |||||
3.3.1995 | 412.00 | -2 993.00% | 0 | 0 | ||||||||
12.7.1995 | 426.00 | +4.92% | 12 780 | 30 | 415.00 | -5.00% | 4 150 | 10 | ||||
4.10.1995 | 431.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 447.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||
3.10.1995 | 453.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 469.00 | +4.92% | 9 380 | 20 | -1.00% | 0 | 0 | |||||
20.7.1995 | 475.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
19.7.1995 | 475.00 | -4.23% | 4 750 | 10 | +10.00% | 0 | 0 | |||||
21.7.1995 | 476.00 | +0.21% | 11 900 | 25 | -7.00% | 0 | 0 | |||||
4.8.1995 | 476.00 | -1.03% | 9 520 | 20 | -1.00% | 0 | 0 | |||||
2.10.1995 | 476.00 | -4.99% | 0 | 0 | 451.50 | -4.00% | 2 709 | 6 | ||||
9.8.1995 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 477.00 | +0.21% | 14 310 | 30 | 0.00% | 0 | 0 | |||||
2.8.1995 | 479.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
1.8.1995 | 479.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 9 200 | 20 | ||||
31.7.1995 | 479.00 | 0.00% | 2 395 | 5 | 0.00% | 0 | 0 | |||||
28.7.1995 | 479.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 479.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 17 600 | 40 | ||||
26.7.1995 | 479.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 13 200 | 30 | ||||
25.7.1995 | 479.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 479.00 | +0.63% | 31 135 | 65 | 0.00% | 0 | 0 | |||||
3.8.1995 | 481.00 | +0.41% | 2 405 | 5 | -1.00% | 0 | 0 | |||||
17.7.1995 | 492.00 | +4.90% | 32 472 | 66 | 0.00% | 0 | 0 | |||||
18.7.1995 | 496.00 | +0.81% | 32 240 | 65 | 0.00% | 0 | 0 | |||||
10.8.1995 | 500.00 | +4.82% | 9 000 | 18 | 441.00 | 0.00% | 11 025 | 25 | ||||
26.9.1995 | 500.00 | -0.19% | 27 500 | 55 | 0.00% | 0 | 0 | |||||
25.9.1995 | 501.00 | -4.57% | 21 042 | 42 | 475.00 | -10.00% | 4 750 | 10 | ||||
29.9.1995 | 501.00 | 0.00% | 9 519 | 19 | 0.00% | 0 | 0 | |||||
28.9.1995 | 501.00 | 0.00% | 0 | 0 | 468.50 | -1.00% | 7 496 | 16 | ||||
27.9.1995 | 501.00 | +0.20% | 38 076 | 76 | 0.00% | 0 | 0 | |||||
22.9.1995 | 525.00 | -2.59% | 8 925 | 17 | -10.00% | 0 | 0 | |||||
11.8.1995 | 525.00 | +5.00% | 0 | 0 | 455.00 | +3.00% | 2 730 | 6 | ||||
21.9.1995 | 539.00 | -3.75% | 539 | 1 | ||||||||
14.8.1995 | 551.00 | +4.95% | 22 591 | 41 | +3.00% | 0 | 0 | |||||
20.9.1995 | 560.00 | -3.78% | 3 360 | 6 | ||||||||
15.8.1995 | 578.00 | +4.90% | 0 | 0 | 435.50 | -7.00% | 5 226 | 12 | ||||
19.9.1995 | 582.00 | -4.74% | 225 816 | 388 | -10.00% | 0 | 0 | |||||
15.9.1995 | 582.00 | -4.90% | 29 100 | 50 | 0.00% | 0 | 0 | |||||
2.3.1995 | 588.00 | -3 000.00% | 0 | 0 | ||||||||
16.8.1995 | 606.00 | +4.84% | 8 484 | 14 | 464.50 | +7.00% | 5 110 | 11 | ||||
18.9.1995 | 611.00 | +4.98% | 35 438 | 58 | 0.00% | 0 | 0 | |||||
14.9.1995 | 612.00 | -4.37% | 9 792 | 16 | 650.00 | 0.00% | 9 750 | 15 | ||||
18.8.1995 | 613.00 | 0.00% | 9 195 | 15 | +10.00% | 0 | 0 | |||||
17.8.1995 | 613.00 | +1.15% | 12 260 | 20 | 482.50 | +4.00% | 12 063 | 25 | ||||
13.9.1995 | 640.00 | -4.90% | 66 560 | 104 | +1.00% | 0 | 0 | |||||
21.8.1995 | 643.00 | +4.89% | 24 434 | 38 | 523.50 | -1.00% | 16 229 | 31 | ||||
12.9.1995 | 673.00 | -4.94% | 52 494 | 78 | 0.00% | 0 | 0 | |||||
22.8.1995 | 675.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||
23.8.1995 | 708.00 | +4.88% | 0 | 0 | 591.00 | +3.00% | 2 955 | 5 | ||||
11.9.1995 | 708.00 | -4.96% | 21 240 | 30 | +3.00% | 0 | 0 | |||||
24.8.1995 | 743.00 | +4.94% | 9 659 | 13 | +13.00% | 0 | 0 | |||||
4.9.1995 | 745.00 | 0.00% | 37 250 | 50 | -1.00% | 0 | 0 | |||||
1.9.1995 | 745.00 | -0.13% | 142 295 | 191 | +4.00% | 0 | 0 | |||||
30.8.1995 | 745.00 | 0.00% | 29 800 | 40 | 0.00% | 0 | 0 | |||||
29.8.1995 | 745.00 | -0.79% | 22 350 | 30 | -3.00% | 0 | 0 | |||||
8.9.1995 | 745.00 | -0.40% | 7 450 | 10 | 630.00 | -5.00% | 6 300 | 10 | ||||
31.8.1995 | 746.00 | +0.13% | 52 220 | 70 | 587.00 | -5.00% | 5 870 | 10 | ||||
5.9.1995 | 746.00 | +0.13% | 29 840 | 40 | 596.00 | -1.00% | 3 576 | 6 | ||||
7.9.1995 | 748.00 | 0.00% | 3 740 | 5 | +7.00% | 0 | 0 | |||||
6.9.1995 | 748.00 | +0.26% | 41 140 | 55 | 621.00 | +4.00% | 7 452 | 12 | ||||
25.8.1995 | 750.00 | +0.94% | 24 000 | 32 | -6.00% | 0 | 0 | |||||
28.8.1995 | 751.00 | +0.13% | 19 526 | 26 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?