LIGNA PRAHA, LIGNA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LIGNA PRAHA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 1 065.00 | +0.47% | 1 065 | 1 | 0.00% | 0 | 0 | |||||
22.9.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 000.00 | -8.00% | 2 000 | 2 | ||||
23.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||
17.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||
14.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||
31.8.1995 | 1 285.00 | +4.89% | 1 285 | 1 | 0.00% | 0 | 0 | |||||
19.7.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||
12.7.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 181.00 | -5.00% | 1 181 | 1 | ||||
18.5.1995 | 1 660.00 | 0.00% | 1 660 | 1 | 0.00% | 0 | 0 | |||||
16.5.1995 | 1 660.00 | 0.00% | 1 660 | 1 | +2.00% | 0 | 0 | |||||
7.3.1995 | 1 465.00 | -487.00% | 1 465 | 1 | ||||||||
18.11.1994 | 1 615.00 | -500.00% | 1 615 | 1 | ||||||||
10.11.1994 | 1 695.00 | +495.00% | 1 695 | 1 | ||||||||
7.11.1994 | 1 615.00 | 0.00% | 1 615 | 1 | ||||||||
24.10.1994 | 1 700.00 | -395.00% | 1 700 | 1 | ||||||||
30.9.1994 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||||
19.9.1994 | 2 860.00 | +495.00% | 2 860 | 1 | ||||||||
15.9.1994 | 2 725.00 | +987.00% | 2 725 | 1 | ||||||||
16.6.1994 | 1 800.00 | +588.00% | 1 800 | 1 | ||||||||
21.3.1994 | 1 720.00 | 0.00% | 1 720 | 1 | ||||||||
21.11.1994 | 1 695.00 | +495.00% | 3 390 | 2 | ||||||||
1.2.1994 | 2 760.00 | +996.00% | 5 520 | 2 | ||||||||
14.4.1994 | 1 750.00 | -740.00% | 3 500 | 2 | ||||||||
14.7.1994 | 2 340.00 | +636.00% | 4 680 | 2 | ||||||||
25.8.1994 | 2 500.00 | +288.00% | 5 000 | 2 | ||||||||
19.10.1994 | 1 770.00 | +320.00% | 3 540 | 2 | ||||||||
2.11.1994 | 1 615.00 | 0.00% | 3 230 | 2 | ||||||||
1.11.1994 | 1 615.00 | 0.00% | 3 230 | 2 | ||||||||
9.12.1994 | 1 550.00 | +163.00% | 3 100 | 2 | ||||||||
7.2.1995 | 1 650.00 | 0.00% | 3 300 | 2 | 0.00% | 0 | 0 | |||||
10.1.1995 | 1 550.00 | 0.00% | 3 100 | 2 | -10.00% | 0 | 0 | |||||
30.3.1995 | 1 760.00 | 0.00% | 3 520 | 2 | 0.00% | 0 | 0 | |||||
24.3.1995 | 1 760.00 | 0.00% | 3 520 | 2 | ||||||||
23.5.1995 | 1 665.00 | 0.00% | 3 330 | 2 | 0.00% | 0 | 0 | |||||
22.5.1995 | 1 665.00 | +30.00% | 3 330 | 2 | -5.00% | 0 | 0 | |||||
31.5.1995 | 1 580.00 | -481.00% | 3 160 | 2 | -10.00% | 0 | 0 | |||||
15.6.1995 | 1 170.00 | -4.87% | 2 340 | 2 | -12.00% | 0 | 0 | |||||
24.8.1995 | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||
9.8.1995 | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||
5.9.1995 | 1 170.00 | -4.48% | 2 340 | 2 | 0.00% | 0 | 0 | |||||
26.10.1995 | 1 170.00 | 0.00% | 2 340 | 2 | -4.00% | 0 | 0 | |||||
23.10.1995 | 1 170.00 | -2.50% | 2 340 | 2 | ||||||||
19.10.1995 | 1 200.00 | +2.56% | 2 400 | 2 | 0.00% | 0 | 0 | |||||
5.10.1995 | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||
28.9.1995 | 1 170.00 | -4.48% | 2 340 | 2 | 0.00% | 0 | 0 | |||||
12.9.1995 | 1 170.00 | 0.00% | 3 510 | 3 | +3.00% | 0 | 0 | |||||
29.6.1995 | 1 170.00 | 0.00% | 3 510 | 3 | 1 180.00 | -2.00% | 3 483 | 3 | ||||
29.5.1995 | 1 660.00 | -30.00% | 4 980 | 3 | 0.00% | 0 | 0 | |||||
22.6.1995 | 1 190.00 | +1.70% | 3 570 | 3 | 0.00% | 0 | 0 | |||||
20.3.1995 | 1 800.00 | +227.00% | 5 400 | 3 | ||||||||
10.10.1994 | 2 000.00 | -498.00% | 6 000 | 3 | ||||||||
23.9.1994 | 2 450.00 | -40.00% | 7 350 | 3 | ||||||||
22.3.1994 | 1 720.00 | 0.00% | 5 160 | 3 | ||||||||
17.3.1994 | 1 720.00 | -549.00% | 5 160 | 3 | ||||||||
19.5.1994 | 3 000.00 | +291.00% | 9 000 | 3 | ||||||||
16.5.1994 | 2 650.00 | -363.00% | 10 600 | 4 | ||||||||
10.3.1994 | 2 020.00 | -982.00% | 8 080 | 4 | ||||||||
5.5.1994 | 2 400.00 | +322.00% | 9 600 | 4 | ||||||||
3.5.1994 | 2 325.00 | +992.00% | 9 300 | 4 | ||||||||
27.10.1994 | 1 615.00 | -500.00% | 6 460 | 4 | ||||||||
27.3.1995 | 1 760.00 | 0.00% | 7 040 | 4 | ||||||||
29.11.1994 | 1 390.00 | -479.00% | 5 560 | 4 | ||||||||
17.11.1994 | 1 700.00 | +29.00% | 6 800 | 4 | ||||||||
26.5.1995 | 1 665.00 | 0.00% | 6 660 | 4 | 0.00% | 0 | 0 | |||||
19.5.1995 | 1 660.00 | 0.00% | 6 640 | 4 | 2 100.00 | 0.00% | 10 500 | 5 | ||||
6.4.1995 | 1 700.00 | 0.00% | 6 800 | 4 | +5.00% | 0 | 0 | |||||
23.11.1995 | 1 060.00 | +0.47% | 4 240 | 4 | -4.00% | 0 | 0 | |||||
30.11.1995 | 959.00 | -9.95% | 3 836 | 4 | -10.00% | 0 | 0 | |||||
22.8.1994 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||||
7.7.1994 | 2 000.00 | -804.00% | 10 000 | 5 | ||||||||
1.9.1994 | 2 050.00 | +123.00% | 10 250 | 5 | ||||||||
9.6.1994 | 1 700.00 | -257.00% | 8 500 | 5 | ||||||||
30.5.1994 | 2 150.00 | -811.00% | 10 750 | 5 | ||||||||
17.5.1994 | 2 915.00 | +1 000.00% | 17 490 | 6 | ||||||||
26.6.1995 | 1 170.00 | -1.68% | 7 020 | 6 | 0.00% | 0 | 0 | |||||
3.4.1995 | 1 700.00 | 0.00% | 10 200 | 6 | 1 425.50 | -5.00% | 1 426 | 1 | ||||
31.3.1995 | 1 700.00 | -340.00% | 10 200 | 6 | 1 500.00 | 0.00% | 1 500 | 1 | ||||
9.5.1995 | 1 660.00 | +60.00% | 9 960 | 6 | -7.00% | 0 | 0 | |||||
23.3.1995 | 1 760.00 | 0.00% | 10 560 | 6 | ||||||||
29.3.1995 | 1 760.00 | 0.00% | 10 560 | 6 | 0.00% | 0 | 0 | |||||
17.5.1995 | 1 660.00 | 0.00% | 9 960 | 6 | 2 100.00 | 0.00% | 10 500 | 5 | ||||
7.6.1995 | 1 235.00 | -4.63% | 7 410 | 6 | 0.00% | 0 | 0 | |||||
6.2.1995 | 1 650.00 | +185.00% | 9 900 | 6 | 0.00% | 0 | 0 | |||||
14.3.1995 | 1 750.00 | +355.00% | 10 500 | 6 | ||||||||
16.3.1995 | 1 745.00 | +480.00% | 10 470 | 6 | ||||||||
30.1.1995 | 1 620.00 | +451.00% | 11 340 | 7 | 0.00% | 0 | 0 | |||||
12.5.1994 | 2 750.00 | +416.00% | 19 250 | 7 | ||||||||
15.8.1994 | 2 700.00 | +18.00% | 18 900 | 7 | ||||||||
2.5.1995 | 1 650.00 | -294.00% | 13 200 | 8 | +4.00% | 0 | 0 | |||||
12.6.1995 | 1 120.00 | -4.68% | 8 960 | 8 | -8.00% | 0 | 0 | |||||
13.7.1995 | 1 170.00 | 0.00% | 9 360 | 8 | 0.00% | 0 | 0 | |||||
6.11.1995 | 1 170.00 | 0.00% | 9 360 | 8 | 1 000.00 | 0.00% | 4 000 | 4 | ||||
2.3.1995 | 1 620.00 | -181.00% | 14 580 | 9 | ||||||||
10.5.1994 | 2 640.00 | +1 000.00% | 23 760 | 9 | ||||||||
17.3.1995 | 1 760.00 | +85.00% | 17 600 | 10 | ||||||||
16.12.1994 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||||
22.3.1995 | 1 760.00 | -222.00% | 17 600 | 10 | ||||||||
10.10.1995 | 1 170.00 | 0.00% | 11 700 | 10 | 0.00% | 0 | 0 | |||||
16.11.1995 | 1 170.00 | 0.00% | 11 700 | 10 | 1 120.50 | 0.00% | 6 723 | 6 | ||||
15.3.1995 | 1 665.00 | -485.00% | 18 315 | 11 | ||||||||
9.11.1995 | 1 170.00 | 0.00% | 14 040 | 12 | 0.00% | 0 | 0 | |||||
25.9.1995 | 1 170.00 | 0.00% | 16 380 | 14 | 1 100.00 | +10.00% | 4 400 | 4 | ||||
20.11.1995 | 1 055.00 | -9.82% | 15 825 | 15 | 0.00% | 0 | 0 | |||||
7.12.1995 | 850.00 | -1.62% | 12 750 | 15 | 650.00 | 0.00% | 1 300 | 2 | ||||
24.5.1994 | 2 600.00 | -370.00% | 39 000 | 15 | ||||||||
4.8.1994 | 2 450.00 | +470.00% | 36 750 | 15 | ||||||||
4.12.1995 | 864.00 | -9.90% | 13 824 | 16 | -10.00% | 0 | 0 | |||||
13.11.1995 | 1 170.00 | 0.00% | 23 400 | 20 | 0.00% | 0 | 0 | |||||
2.11.1995 | 1 170.00 | 0.00% | 23 400 | 20 | -5.00% | 0 | 0 | |||||
11.12.1995 | 765.00 | -10.00% | 33 660 | 44 | +1.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?