LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LIHOVAR M.BOLESLAV | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 228.00 | +458.00% | 1 824 | 8 | 195.00 | -18.00% | 1 703 | 9 | ||||
7.6.1995 | 171.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||
23.5.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 198.45 | +5.00% | 3 175 | 16 | 114.00 | -10.00% | 342 | 3 | ||||
29.6.1995 | 157.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.6.1995 | 180.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.6.1995 | 180.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.7.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.11.1995 | 188.10 | +10.00% | 3 198 | 17 | 145.00 | -10.00% | 580 | 4 | ||||
17.11.1995 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.11.1995 | 171.00 | -10.00% | 1 026 | 6 | -10.00% | 0 | 0 | |||||
15.11.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.9.1995 | 207.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.9.1995 | 197.51 | +4.99% | 3 160 | 16 | -10.00% | 0 | 0 | |||||
4.5.1995 | 262.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 230.00 | +132.00% | 2 300 | 10 | -10.00% | 0 | 0 | |||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 227.00 | -421.00% | 3 859 | 17 | -10.00% | 0 | 0 | |||||
12.4.1995 | 356.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 497.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.3.1995 | 523.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.5.1995 | 237.00 | -481.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.11.1995 | 190.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
22.11.1995 | 188.10 | 0.00% | 0 | 0 | 131.50 | -9.00% | 1 315 | 10 | ||||
26.6.1995 | 175.00 | -2.83% | 4 900 | 28 | -9.00% | 0 | 0 | |||||
30.6.1995 | 165.00 | +4.47% | 1 650 | 10 | -9.00% | 0 | 0 | |||||
22.6.1995 | 180.10 | 0.00% | 5 403 | 30 | 155.50 | -9.00% | 1 866 | 12 | ||||
28.8.1995 | 190.00 | -2.89% | 1 900 | 10 | 133.00 | -8.00% | 665 | 5 | ||||
15.9.1995 | 171.06 | -4.99% | 0 | 0 | 212.00 | -8.00% | 848 | 4 | ||||
17.10.1995 | 300.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 2 640 | 11 | ||||
10.10.1995 | 314.00 | -4.84% | 0 | 0 | 251.50 | -8.00% | 1 244 | 5 | ||||
14.8.1995 | 217.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 121 | 1 | ||||
6.4.1995 | 413.00 | -483.00% | 6 195 | 15 | -7.00% | 0 | 0 | |||||
8.6.1995 | 171.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
26.9.1995 | 217.00 | +4.83% | 0 | 0 | 176.00 | -6.00% | 704 | 4 | ||||
15.12.1995 | 221.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 955 | 5 | ||||
1.12.1995 | 203.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
30.11.1995 | 203.00 | +9.49% | 8 323 | 41 | 180.00 | -5.00% | 3 979 | 24 | ||||
9.10.1995 | 330.00 | +4.76% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||
18.10.1995 | 300.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 4 788 | 21 | ||||
16.10.1995 | 300.00 | 0.00% | 300 | 1 | 259.50 | -5.00% | 260 | 1 | ||||
28.6.1995 | 166.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
21.8.1995 | 196.65 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
30.8.1995 | 190.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||
12.7.1995 | 165.00 | 0.00% | 330 | 2 | 133.00 | -5.00% | 133 | 1 | ||||
11.4.1995 | 374.00 | -483.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
10.8.1995 | 207.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
2.10.1995 | 261.00 | +4.81% | 0 | 0 | -4.00% | 0 | 0 | |||||
6.12.1995 | 223.00 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||
9.11.1995 | 180.00 | -10.00% | 2 880 | 16 | 227.00 | -4.00% | 1 573 | 7 | ||||
6.11.1995 | 200.00 | 0.00% | 400 | 2 | 230.00 | -3.00% | 2 733 | 12 | ||||
16.8.1995 | 217.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 250 | 2 | ||||
23.6.1995 | 180.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
17.5.1995 | 241.00 | +478.00% | 4 579 | 19 | 204.00 | -3.00% | 4 581 | 23 | ||||
4.9.1995 | 190.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 738 | 5 | ||||
30.10.1995 | 219.00 | -9.87% | 0 | 0 | 230.00 | -2.00% | 1 610 | 7 | ||||
27.10.1995 | 243.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
26.10.1995 | 243.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
12.12.1995 | 221.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 177 | 1 | ||||
2.11.1995 | 200.00 | -8.67% | 4 400 | 22 | 230.00 | -2.00% | 2 530 | 11 | ||||
28.9.1995 | 238.00 | +4.84% | 6 426 | 27 | 212.00 | -2.00% | 3 803 | 18 | ||||
19.9.1995 | 170.63 | +4.99% | 0 | 0 | 230.00 | -1.00% | 230 | 1 | ||||
13.4.1995 | 339.00 | -477.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 434.00 | -482.00% | 15 624 | 36 | 0.00% | 0 | 0 | |||||
4.4.1995 | 456.00 | -500.00% | 0 | 0 | 550.00 | 0.00% | 6 600 | 12 | ||||
3.4.1995 | 480.00 | 0.00% | 8 160 | 17 | 0.00% | 0 | 0 | |||||
31.3.1995 | 480.00 | 0.00% | 2 880 | 6 | 0.00% | 0 | 0 | |||||
10.4.1995 | 393.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 320.00 | -92.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 323.00 | -471.00% | 2 261 | 7 | 0.00% | 0 | 0 | |||||
5.5.1995 | 249.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 275.00 | +496.00% | 5 225 | 19 | 0.00% | 0 | 0 | |||||
2.5.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 289.00 | -493.00% | 2 601 | 9 | 0.00% | 0 | 0 | |||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 304.00 | -500.00% | 4 560 | 15 | 0.00% | 0 | 0 | |||||
8.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 219.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||
19.10.1995 | 300.00 | 0.00% | 9 000 | 30 | 240.00 | 0.00% | 1 595 | 7 | ||||
12.10.1995 | 315.00 | +5.00% | 2 520 | 8 | 248.50 | 0.00% | 497 | 2 | ||||
11.10.1995 | 300.00 | -4.45% | 3 000 | 10 | 248.50 | 0.00% | 497 | 2 | ||||
3.10.1995 | 274.00 | +4.98% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||
11.12.1995 | 221.00 | +0.45% | 1 105 | 5 | 0.00% | 0 | 0 | |||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||
21.12.1995 | 220.00 | 0.00% | 440 | 2 | ||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
23.11.1995 | 206.00 | +9.51% | 0 | 0 | 131.50 | 0.00% | 263 | 2 | ||||
7.11.1995 | 200.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 816 | 8 | ||||
21.11.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 190.00 | +5.55% | 8 360 | 44 | 0.00% | 0 | 0 | |||||
25.8.1995 | 195.66 | +4.99% | 391 | 2 | 0.00% | 0 | 0 | |||||
23.8.1995 | 177.48 | -4.99% | 0 | 0 | 133.00 | 0.00% | 399 | 3 | ||||
22.8.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 207.00 | +4.75% | 1 449 | 7 | 0.00% | 0 | 0 | |||||
11.8.1995 | 217.00 | +4.83% | 2 604 | 12 | 0.00% | 0 | 0 | |||||
11.7.1995 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||
10.7.1995 | 165.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||
7.7.1995 | 140.00 | 0.00% | 1 680 | 12 | ||||||||
4.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 218.00 | +4.80% | 2 834 | 13 | 125.00 | 0.00% | 625 | 5 | ||||
26.7.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||
25.7.1995 | 180.00 | +3.89% | 2 160 | 12 | 140.00 | 0.00% | 560 | 4 | ||||
24.7.1995 | 173.25 | +5.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||
21.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 165.00 | -4.76% | 330 | 2 | 0.00% | 0 | 0 | |||||
19.7.1995 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 173.25 | +5.00% | 866 | 5 | 0.00% | 0 | 0 | |||||
17.7.1995 | 165.00 | -4.76% | 1 980 | 12 | 0.00% | 0 | 0 | |||||
14.7.1995 | 173.25 | +5.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||
22.5.1995 | 241.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 253.00 | +497.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||
6.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 171.00 | -4.57% | 171 | 1 | 0.00% | 0 | 0 | |||||
2.6.1995 | 179.20 | -4.99% | 2 688 | 15 | 0.00% | 0 | 0 | |||||
1.6.1995 | 188.63 | -4.99% | 3 584 | 19 | 0.00% | 0 | 0 | |||||
31.5.1995 | 198.55 | -500.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||
27.6.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 198.45 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||
31.7.1995 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 180.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||
15.6.1995 | 180.10 | +0.05% | 360 | 2 | 0.00% | 0 | 0 | |||||
14.6.1995 | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||
13.6.1995 | 180.00 | +0.25% | 1 080 | 6 | 0.00% | 0 | 0 | |||||
12.6.1995 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 171.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||
28.11.1995 | 185.40 | 0.00% | 0 | 0 | 160.00 | +1.00% | 640 | 4 | ||||
3.11.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
1.11.1995 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
12.9.1995 | 199.50 | +5.00% | 1 596 | 8 | +2.00% | 0 | 0 | |||||
11.9.1995 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
7.8.1995 | 208.00 | -4.58% | 0 | 0 | +2.00% | 0 | 0 | |||||
8.11.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
21.4.1995 | 320.00 | 0.00% | 2 240 | 7 | +3.00% | 0 | 0 | |||||
20.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 220.00 | -1.34% | 5 280 | 24 | +4.00% | 0 | 0 | |||||
18.8.1995 | 207.00 | -4.60% | 0 | 0 | +4.00% | 0 | 0 | |||||
13.7.1995 | 165.00 | 0.00% | 660 | 4 | +5.00% | 0 | 0 | |||||
19.6.1995 | 180.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
16.6.1995 | 180.10 | 0.00% | 1 801 | 10 | +5.00% | 0 | 0 | |||||
30.5.1995 | 209.00 | -456.00% | 0 | 0 | 240.00 | +5.00% | 720 | 3 | ||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||
5.12.1995 | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.12.1995 | 221.00 | 0.00% | 12 376 | 56 | +5.00% | 0 | 0 | |||||
25.10.1995 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
8.8.1995 | 197.60 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
15.8.1995 | 217.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
10.11.1995 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
13.9.1995 | 189.53 | -4.99% | 2 274 | 12 | 178.50 | +7.00% | 536 | 3 | ||||
6.10.1995 | 315.00 | +5.00% | 1 260 | 4 | +7.00% | 0 | 0 | |||||
5.9.1995 | 190.00 | 0.00% | 1 140 | 6 | +8.00% | 0 | 0 | |||||
20.10.1995 | 300.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
17.8.1995 | 217.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
24.8.1995 | 186.35 | +4.99% | 2 236 | 12 | +9.00% | 0 | 0 | |||||
1.9.1995 | 190.00 | 0.00% | 950 | 5 | +9.00% | 0 | 0 | |||||
29.8.1995 | 190.00 | 0.00% | 950 | 5 | +9.00% | 0 | 0 | |||||
29.11.1995 | 185.40 | 0.00% | 0 | 0 | 176.00 | +9.00% | 3 492 | 20 | ||||
29.9.1995 | 249.00 | +4.62% | 15 189 | 61 | 230.00 | +9.00% | 13 800 | 60 | ||||
5.10.1995 | 300.00 | +4.52% | 4 800 | 16 | +10.00% | 0 | 0 | |||||
4.10.1995 | 287.00 | +4.74% | 0 | 0 | 242.00 | +10.00% | 1 210 | 5 | ||||
13.10.1995 | 300.00 | -4.76% | 13 500 | 45 | 273.00 | +10.00% | 546 | 2 | ||||
18.9.1995 | 162.51 | -4.99% | 1 463 | 9 | +10.00% | 0 | 0 | |||||
27.11.1995 | 185.40 | -10.00% | 556 | 3 | +10.00% | 0 | 0 | |||||
24.11.1995 | 206.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 1 296 | 9 | ||||
13.12.1995 | 221.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 194 | 1 | ||||
4.12.1995 | 223.00 | +9.85% | 4 460 | 20 | +10.00% | 0 | 0 | |||||
18.12.1995 | 209.50 | +10.00% | 210 | 1 | ||||||||
3.8.1995 | 208.00 | +4.81% | 1 456 | 7 | +10.00% | 0 | 0 | |||||
29.5.1995 | 219.00 | -478.00% | 1 533 | 7 | +10.00% | 0 | 0 | |||||
26.5.1995 | 230.00 | +87.00% | 1 150 | 5 | +10.00% | 0 | 0 | |||||
27.9.1995 | 227.00 | +4.60% | 0 | 0 | +22.00% | 0 | 0 | |||||
14.9.1995 | 180.06 | -4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||
3.7.1995 | 165.00 | 0.00% | 495 | 3 | +31.00% | 0 | 0 | |||||
30.3.1995 | 480.00 | -342.00% | 3 360 | 7 | +41.00% | 0 | 0 | |||||
24.5.1995 | 218.00 | -480.00% | 0 | 0 | +42.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky