LIMONA MN.HRADIŠTĚ, LIMONA A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - LIMONA MN.HRADIŠTĚ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 375.00 | -3.84% | 375 | 1 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 375.00 | 0.00% | 3 000 | 8 | ||||||||||
6.10.1994 | 375.00 | +53.00% | 9 000 | 24 | ||||||||||
19.4.1994 | 375.00 | -985.00% | 0 | 0 | ||||||||||
27.4.1995 | 374.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 373.00 | -484.00% | 0 | 0 | ||||||||||
10.11.1994 | 367.00 | -492.00% | 0 | 0 | ||||||||||
14.11.1994 | 366.00 | +487.00% | 0 | 0 | ||||||||||
13.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
2.8.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 361.00 | 0.00% | 1 083 | 3 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 361.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 361.00 | -3.98% | 4 332 | 12 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 361.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 360.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 2 184 | 8 | ||||||
16.10.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 360.00 | 0.00% | 6 120 | 17 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 360.00 | +2.85% | 4 320 | 12 | 300.00 | +10.00% | 3 900 | 13 | ||||||
24.3.1995 | 359.00 | +497.00% | 0 | 0 | ||||||||||
26.4.1995 | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 350.00 | 0.00% | 2 800 | 8 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 350.00 | +2.94% | 3 850 | 11 | +10.00% | 0 | 0 | |||||||
21.4.1994 | 350.00 | -666.00% | 1 050 | 3 | ||||||||||
11.11.1994 | 349.00 | -490.00% | 0 | 0 | ||||||||||
23.6.1994 | 348.00 | +977.00% | 0 | 0 | ||||||||||
16.5.1994 | 343.00 | -997.00% | 0 | 0 | ||||||||||
14.3.1995 | 343.00 | -498.00% | 1 715 | 5 | ||||||||||
25.9.1995 | 343.00 | -4.98% | 343 | 1 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 342.00 | -473.00% | 2 736 | 8 | ||||||||||
23.3.1995 | 342.00 | 0.00% | 2 736 | 8 | ||||||||||
22.3.1995 | 342.00 | 0.00% | 2 736 | 8 | ||||||||||
20.3.1995 | 342.00 | +490.00% | 0 | 0 | ||||||||||
6.10.1995 | 340.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 2 380 | 10 | ||||||
5.10.1995 | 340.00 | +1.49% | 680 | 2 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 340.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 335.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 335.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 234 | 1 | ||||||
26.9.1995 | 335.00 | -2.33% | 1 340 | 4 | -10.00% | 0 | 0 | |||||||
16.3.1995 | 326.00 | 0.00% | 1 304 | 4 | ||||||||||
15.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
28.3.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 324.00 | 0.00% | 324 | 1 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 324.00 | 0.00% | 5 184 | 16 | 350.00 | 0.00% | 700 | 2 | ||||||
6.4.1995 | 324.00 | 0.00% | 1 944 | 6 | 350.00 | -4.00% | 1 400 | 4 | ||||||
31.3.1995 | 324.00 | 0.00% | 3 564 | 11 | -6.00% | 0 | 0 | |||||||
30.3.1995 | 324.00 | +485.00% | 6 804 | 21 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 324.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 324.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.4.1995 | 324.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 321.00 | +993.00% | 0 | 0 | ||||||||||
21.6.1994 | 317.00 | +968.00% | 951 | 3 | ||||||||||
17.5.1994 | 309.00 | -991.00% | 0 | 0 | ||||||||||
29.3.1995 | 309.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 309.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 308.00 | -493.00% | 1 540 | 5 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 295.00 | +68.00% | 7 965 | 27 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 293.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 292.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 292.00 | -9.87% | 0 | 0 | ||||||||||
7.6.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
14.6.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||||
19.5.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||||
6.6.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
1.11.1995 | 265.00 | 0.00% | 0 | 0 | 201.50 | -8.00% | 403 | 2 | ||||||
31.10.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 265.00 | -9.24% | 8 215 | 31 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
2.6.1994 | 242.00 | +1 000.00% | 484 | 2 | ||||||||||
3.11.1995 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 239.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 239.00 | +0.42% | 5 736 | 24 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 238.00 | +9.67% | 5 712 | 24 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 227.00 | -992.00% | 1 589 | 7 | ||||||||||
15.12.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 226.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
11.12.1995 | 226.00 | +2.72% | 904 | 4 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 220.00 | +1.85% | 2 200 | 10 | +10.00% | 0 | 0 | |||||||
31.5.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
8.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 217.00 | -9.20% | 1 736 | 8 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 216.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 216.00 | 0.00% | 0 | 0 | 167.50 | -4.00% | 1 675 | 10 | ||||||
1.12.1995 | 216.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.11.1995 | 216.00 | 0.00% | 4 536 | 21 | 191.00 | +9.00% | 3 820 | 20 | ||||||
29.11.1995 | 216.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.11.1995 | 216.00 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||||
27.11.1995 | 216.00 | 0.00% | 1 296 | 6 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 216.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 580 | 10 | ||||||
23.11.1995 | 216.00 | 0.00% | 3 888 | 18 | 158.00 | +9.00% | 316 | 2 | ||||||
22.11.1995 | 216.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 289 | 2 | ||||||
21.11.1995 | 216.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.11.1995 | 216.00 | -9.62% | 1 296 | 6 | 164.50 | -10.00% | 1 316 | 8 | ||||||
26.5.1994 | 205.00 | -969.00% | 4 100 | 20 | ||||||||||
30.5.1994 | 200.00 | -243.00% | 1 800 | 9 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky