LINEA NIVNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LINEA NIVNICE | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 233.00 | 0.00% | 466 | 2 | 279.50 | 0.00% | 5 311 | 19 | ||||
16.10.1995 | 292.00 | +0.34% | 584 | 2 | 330.00 | -4.00% | 990 | 3 | ||||
10.10.1995 | 306.00 | 0.00% | 612 | 2 | 0.00% | 0 | 0 | |||||
6.10.1995 | 306.00 | -3.47% | 612 | 2 | -3.00% | 0 | 0 | |||||
25.7.1995 | 330.00 | -0.30% | 660 | 2 | 0.00% | 0 | 0 | |||||
3.8.1995 | 332.00 | 0.00% | 664 | 2 | 0.00% | 0 | 0 | |||||
7.9.1995 | 333.00 | 0.00% | 666 | 2 | 400.00 | -2.00% | 2 360 | 6 | ||||
13.11.1995 | 230.00 | -1.70% | 690 | 3 | -7.00% | 0 | 0 | |||||
25.5.1995 | 382.00 | -497.00% | 764 | 2 | 395.00 | -1.00% | 7 110 | 18 | ||||
16.5.1995 | 440.00 | +208.00% | 880 | 2 | 390.00 | -1.00% | 4 680 | 12 | ||||
29.9.1995 | 305.00 | +0.66% | 1 220 | 4 | 400.00 | 0.00% | 800 | 2 | ||||
11.10.1995 | 306.00 | 0.00% | 1 224 | 4 | 330.00 | +6.00% | 8 910 | 27 | ||||
2.10.1995 | 306.00 | +0.32% | 1 224 | 4 | 385.00 | -4.00% | 1 155 | 3 | ||||
8.6.1995 | 325.00 | +4.83% | 1 300 | 4 | 365.00 | -1.00% | 1 460 | 4 | ||||
26.7.1995 | 331.00 | +0.30% | 1 324 | 4 | 0.00% | 0 | 0 | |||||
2.8.1995 | 332.00 | 0.00% | 1 328 | 4 | 0.00% | 0 | 0 | |||||
22.8.1995 | 333.00 | +0.30% | 1 332 | 4 | 0.00% | 0 | 0 | |||||
24.8.1995 | 334.00 | +0.30% | 1 336 | 4 | +3.00% | 0 | 0 | |||||
15.6.1995 | 350.00 | +2.63% | 1 400 | 4 | -10.00% | 0 | 0 | |||||
23.3.1995 | 400.00 | 0.00% | 1 600 | 4 | ||||||||
19.5.1995 | 418.00 | -500.00% | 1 672 | 4 | 400.00 | +9.00% | 2 400 | 6 | ||||
24.3.1995 | 420.00 | +500.00% | 1 680 | 4 | ||||||||
20.4.1995 | 431.00 | +23.00% | 1 724 | 4 | 0.00% | 0 | 0 | |||||
5.6.1995 | 310.00 | -1.89% | 1 860 | 6 | -2.00% | 0 | 0 | |||||
1.6.1995 | 316.00 | -4.53% | 1 896 | 6 | 395.00 | -1.00% | 11 850 | 30 | ||||
14.7.1995 | 331.00 | +1.22% | 1 986 | 6 | +5.00% | 0 | 0 | |||||
4.8.1995 | 331.00 | -0.30% | 1 986 | 6 | 0.00% | 0 | 0 | |||||
4.9.1995 | 333.00 | 0.00% | 1 998 | 6 | 0.00% | 0 | 0 | |||||
29.8.1995 | 333.00 | 0.00% | 1 998 | 6 | 0.00% | 0 | 0 | |||||
20.11.1995 | 231.00 | 0.00% | 2 079 | 9 | 300.00 | 0.00% | 8 100 | 27 | ||||
3.10.1995 | 306.00 | 0.00% | 2 448 | 8 | 0.00% | 0 | 0 | |||||
21.4.1995 | 431.00 | 0.00% | 2 586 | 6 | 0.00% | 0 | 0 | |||||
18.7.1995 | 331.00 | 0.00% | 2 648 | 8 | 0.00% | 0 | 0 | |||||
15.8.1995 | 332.00 | 0.00% | 2 656 | 8 | +4.00% | 0 | 0 | |||||
26.4.1995 | 450.00 | 0.00% | 2 700 | 6 | +4.00% | 0 | 0 | |||||
4.10.1995 | 306.00 | 0.00% | 3 060 | 10 | -3.00% | 0 | 0 | |||||
15.9.1995 | 315.00 | -4.83% | 3 150 | 10 | 400.00 | 0.00% | 3 200 | 8 | ||||
19.9.1995 | 316.00 | 0.00% | 3 160 | 10 | 0.00% | 0 | 0 | |||||
22.9.1995 | 319.00 | +0.31% | 3 190 | 10 | 400.00 | 0.00% | 4 000 | 10 | ||||
12.9.1995 | 331.00 | 0.00% | 3 310 | 10 | 400.00 | 0.00% | 11 600 | 29 | ||||
30.5.1995 | 331.00 | -405.00% | 3 310 | 10 | -10.00% | 0 | 0 | |||||
30.8.1995 | 332.00 | -0.30% | 3 320 | 10 | 390.00 | -3.00% | 1 560 | 4 | ||||
1.9.1995 | 333.00 | +0.30% | 3 330 | 10 | +7.00% | 0 | 0 | |||||
11.7.1995 | 333.00 | +1.83% | 3 330 | 10 | 350.00 | 0.00% | 7 700 | 22 | ||||
14.6.1995 | 341.00 | +4.92% | 3 410 | 10 | 342.50 | 0.00% | 2 055 | 6 | ||||
30.10.1995 | 250.00 | -1.18% | 3 500 | 14 | +8.00% | 0 | 0 | |||||
21.3.1995 | 390.00 | +483.00% | 3 510 | 9 | ||||||||
5.4.1995 | 450.00 | -22.00% | 3 600 | 8 | +5.00% | 0 | 0 | |||||
6.11.1995 | 260.00 | +4.00% | 3 640 | 14 | 320.00 | +6.00% | 1 280 | 4 | ||||
11.12.1995 | 233.00 | 0.00% | 3 728 | 16 | 276.00 | +2.00% | 2 208 | 8 | ||||
25.9.1995 | 318.00 | -0.31% | 3 816 | 12 | 0.00% | 0 | 0 | |||||
22.3.1995 | 400.00 | +256.00% | 4 000 | 10 | ||||||||
12.4.1995 | 429.00 | -487.00% | 4 290 | 10 | 0.00% | 0 | 0 | |||||
28.4.1995 | 431.00 | 0.00% | 4 310 | 10 | 445.00 | -3.00% | 5 340 | 12 | ||||
27.4.1995 | 431.00 | -422.00% | 4 310 | 10 | 0.00% | 0 | 0 | |||||
11.5.1995 | 431.00 | 0.00% | 4 310 | 10 | 385.00 | -5.00% | 1 540 | 4 | ||||
25.4.1995 | 450.00 | +465.00% | 4 500 | 10 | 443.50 | -9.00% | 3 548 | 8 | ||||
14.3.1995 | 454.00 | -482.00% | 4 540 | 10 | ||||||||
31.5.1995 | 331.00 | 0.00% | 4 634 | 14 | +14.00% | 0 | 0 | |||||
29.3.1995 | 486.00 | +496.00% | 4 860 | 10 | 551.00 | 0.00% | 5 510 | 10 | ||||
13.4.1995 | 411.00 | -419.00% | 4 932 | 12 | 0.00% | 0 | 0 | |||||
23.11.1995 | 231.00 | 0.00% | 5 082 | 22 | 295.00 | -2.00% | 1 475 | 5 | ||||
30.11.1995 | 232.00 | +0.86% | 5 104 | 22 | 0.00% | 0 | 0 | |||||
4.12.1995 | 233.00 | +0.43% | 5 126 | 22 | +3.00% | 0 | 0 | |||||
9.8.1995 | 331.00 | -0.30% | 5 296 | 16 | 0.00% | 0 | 0 | |||||
12.7.1995 | 335.00 | +0.60% | 5 360 | 16 | +10.00% | 0 | 0 | |||||
3.5.1995 | 410.00 | -487.00% | 5 740 | 14 | -7.00% | 0 | 0 | |||||
26.9.1995 | 303.00 | -4.71% | 6 060 | 20 | 400.00 | 0.00% | 1 600 | 4 | ||||
30.6.1995 | 350.00 | 0.00% | 6 300 | 18 | -5.00% | 0 | 0 | |||||
18.9.1995 | 316.00 | +0.31% | 6 320 | 20 | 0.00% | 0 | 0 | |||||
20.9.1995 | 318.00 | +0.63% | 6 360 | 20 | ||||||||
7.12.1995 | 233.00 | 0.00% | 6 524 | 28 | 280.00 | -2.00% | 3 080 | 11 | ||||
23.10.1995 | 253.00 | -9.96% | 6 578 | 26 | ||||||||
31.7.1995 | 331.00 | 0.00% | 6 620 | 20 | +8.00% | 0 | 0 | |||||
14.8.1995 | 332.00 | +0.30% | 6 640 | 20 | +1.00% | 0 | 0 | |||||
6.3.1995 | 555.00 | -2 983.00% | 6 660 | 12 | ||||||||
19.4.1995 | 430.00 | +462.00% | 6 880 | 16 | -8.00% | 0 | 0 | |||||
24.4.1995 | 430.00 | -23.00% | 6 880 | 16 | 485.00 | +3.00% | 4 850 | 10 | ||||
4.5.1995 | 430.00 | +487.00% | 6 880 | 16 | -10.00% | 0 | 0 | |||||
10.5.1995 | 431.00 | +23.00% | 6 896 | 16 | +3.00% | 0 | 0 | |||||
1.8.1995 | 332.00 | +0.30% | 7 304 | 22 | 385.00 | 0.00% | 1 540 | 4 | ||||
27.11.1995 | 230.00 | -0.43% | 7 360 | 32 | 0.00% | 0 | 0 | |||||
31.3.1995 | 470.00 | -329.00% | 7 520 | 16 | 0.00% | 0 | 0 | |||||
23.6.1995 | 351.00 | +0.28% | 7 722 | 22 | 370.00 | +4.00% | 1 480 | 4 | ||||
4.7.1995 | 327.00 | -1.80% | 7 848 | 24 | +6.00% | 0 | 0 | |||||
11.9.1995 | 331.00 | -0.60% | 7 944 | 24 | 400.00 | 0.00% | 400 | 1 | ||||
28.8.1995 | 333.00 | -0.29% | 7 992 | 24 | 0.00% | 0 | 0 | |||||
6.4.1995 | 450.00 | 0.00% | 8 100 | 18 | +2.00% | 0 | 0 | |||||
26.10.1995 | 253.00 | 0.00% | 8 602 | 34 | -10.00% | 0 | 0 | |||||
15.3.1995 | 432.00 | -484.00% | 8 640 | 20 | ||||||||
3.4.1995 | 451.00 | -404.00% | 9 020 | 20 | -10.00% | 0 | 0 | |||||
11.4.1995 | 451.00 | +22.00% | 9 020 | 20 | -3.00% | 0 | 0 | |||||
21.7.1995 | 331.00 | 0.00% | 9 268 | 28 | 0.00% | 0 | 0 | |||||
18.5.1995 | 440.00 | 0.00% | 9 680 | 22 | 367.00 | -1.00% | 1 468 | 4 | ||||
13.7.1995 | 327.00 | -2.38% | 9 810 | 30 | 367.50 | -5.00% | 3 675 | 10 | ||||
8.8.1995 | 332.00 | +0.30% | 9 960 | 30 | 385.00 | 0.00% | 1 540 | 4 | ||||
9.5.1995 | 430.00 | 0.00% | 10 320 | 24 | 395.00 | +6.00% | 9 448 | 24 | ||||
16.11.1995 | 231.00 | +0.43% | 11 088 | 48 | -7.00% | 0 | 0 | |||||
28.6.1995 | 350.00 | -0.28% | 11 200 | 32 | 360.00 | -3.00% | 1 440 | 4 | ||||
19.10.1995 | 281.00 | -3.76% | 11 240 | 40 | 0.00% | 0 | 0 | |||||
9.11.1995 | 234.00 | -10.00% | 11 934 | 51 | 320.00 | 0.00% | 2 560 | 8 | ||||
5.10.1995 | 317.00 | +3.59% | 12 680 | 40 | -10.00% | 0 | 0 | |||||
23.5.1995 | 402.00 | +100.00% | 15 276 | 38 | 0.00% | 0 | 0 | |||||
2.11.1995 | 250.00 | 0.00% | 17 500 | 70 | 276.00 | 0.00% | 3 312 | 12 |
Údaje o firmách, LINEA NIVNICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?