LINETA SČ DŘ.SPOL., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - LINETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1994 | 229.00 | +956.00% | 458 | 2 | ||||||||||
16.12.1994 | 221.00 | +473.00% | 16 796 | 76 | ||||||||||
7.7.1994 | 212.00 | +970.00% | 4 240 | 20 | ||||||||||
15.12.1994 | 211.00 | +497.00% | 0 | 0 | ||||||||||
5.1.1995 | 210.00 | -497.00% | 0 | 0 | ||||||||||
12.7.1994 | 209.00 | +953.00% | 2 090 | 10 | ||||||||||
11.8.1994 | 207.00 | -960.00% | 0 | 0 | ||||||||||
14.12.1994 | 201.00 | +467.00% | 12 462 | 62 | ||||||||||
15.8.1994 | 200.00 | -338.00% | 600 | 3 | ||||||||||
6.1.1995 | 199.50 | -500.00% | 0 | 0 | ||||||||||
28.6.1994 | 193.25 | +999.00% | 0 | 0 | ||||||||||
13.12.1994 | 192.03 | +499.00% | 0 | 0 | ||||||||||
11.7.1994 | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
6.10.1994 | 190.00 | +127.00% | 1 330 | 7 | ||||||||||
9.1.1995 | 189.53 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 187.61 | +499.00% | 1 126 | 6 | ||||||||||
12.12.1994 | 182.89 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
10.1.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
30.9.1994 | 179.13 | +500.00% | 0 | 0 | ||||||||||
4.10.1994 | 178.68 | +499.00% | 1 608 | 9 | ||||||||||
27.6.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
9.12.1994 | 174.19 | +499.00% | 5 400 | 31 | ||||||||||
10.10.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
11.1.1995 | 171.06 | -499.00% | 342 | 2 | -10.00% | 0 | 0 | |||||||
29.9.1994 | 170.60 | +499.00% | 0 | 0 | ||||||||||
3.10.1994 | 170.18 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 165.90 | +500.00% | 0 | 0 | ||||||||||
13.9.1994 | 165.00 | +1 000.00% | 660 | 4 | ||||||||||
11.10.1994 | 162.91 | -499.00% | 0 | 0 | ||||||||||
13.1.1995 | 162.51 | -499.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
28.9.1994 | 162.48 | +499.00% | 2 762 | 17 | ||||||||||
22.8.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 160.00 | 0.00% | 960 | 6 | ||||||||||
25.8.1994 | 160.00 | +973.00% | 640 | 4 | ||||||||||
23.6.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 158.20 | -999.00% | 0 | 0 | ||||||||||
7.12.1994 | 158.00 | +499.00% | 7 268 | 46 | ||||||||||
26.10.1994 | 157.10 | +499.00% | 0 | 0 | ||||||||||
21.9.1994 | 155.53 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 154.77 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 154.75 | +499.00% | 0 | 0 | ||||||||||
16.1.1995 | 154.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 150.48 | +499.00% | 0 | 0 | ||||||||||
8.9.1994 | 150.00 | +101.00% | 2 700 | 18 | ||||||||||
20.10.1994 | 150.00 | 0.00% | 13 050 | 87 | ||||||||||
19.10.1994 | 150.00 | 0.00% | 1 950 | 13 | ||||||||||
13.10.1994 | 150.00 | -308.00% | 2 250 | 15 | ||||||||||
25.10.1994 | 149.62 | +499.00% | 1 945 | 13 | ||||||||||
7.11.1994 | 149.25 | -499.00% | 0 | 0 | ||||||||||
6.9.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
20.9.1994 | 148.13 | +499.00% | 1 481 | 10 | ||||||||||
22.9.1994 | 147.76 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 147.39 | +499.00% | 0 | 0 | ||||||||||
17.1.1995 | 146.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
5.12.1994 | 143.32 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
9.6.1994 | 142.38 | -1 000.00% | 0 | 0 | ||||||||||
8.11.1994 | 141.79 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 141.08 | -499.00% | 0 | 0 | ||||||||||
14.6.1994 | 140.96 | +999.00% | 1 973 | 14 | ||||||||||
23.9.1994 | 140.38 | -499.00% | 0 | 0 | ||||||||||
18.1.1995 | 139.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 139.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 136.50 | +500.00% | 0 | 0 | ||||||||||
5.9.1994 | 135.00 | -625.00% | 1 080 | 8 | ||||||||||
9.11.1994 | 134.71 | -499.00% | 0 | 0 | ||||||||||
19.1.1995 | 132.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 132.05 | -500.00% | 2 641 | 20 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 132.00 | +404.00% | 1 056 | 8 | ||||||||||
25.11.1994 | 130.00 | +232.00% | 390 | 3 | ||||||||||
13.6.1994 | 128.15 | -999.00% | 0 | 0 | ||||||||||
10.11.1994 | 127.98 | -499.00% | 640 | 5 | ||||||||||
14.11.1994 | 127.66 | +499.00% | 5 106 | 40 | ||||||||||
23.11.1994 | 127.05 | +500.00% | 0 | 0 | ||||||||||
16.6.1994 | 126.87 | -999.00% | 0 | 0 | ||||||||||
24.1.1995 | 125.45 | -499.00% | 3 638 | 29 | -10.00% | 0 | 0 | |||||||
11.11.1994 | 121.59 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 121.28 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 121.00 | +1.00% | 3 630 | 30 | ||||||||||
21.11.1994 | 120.98 | +499.00% | 4 113 | 34 | ||||||||||
1.2.1995 | 119.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 115.22 | -499.00% | 0 | 0 | ||||||||||
2.2.1995 | 113.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 110.00 | +10.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 109.14 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 310 | 30 | ||||||
17.10.1995 | 109.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 109.14 | +9.99% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
26.5.1995 | 109.00 | +407.00% | 218 | 2 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 107.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 104.73 | +499.00% | 943 | 9 | 60.00 | +3.00% | 558 | 9 | ||||||
30.5.1995 | 103.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 102.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 999 | 9 | ||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 100.00 | 0.00% | 9 700 | 97 | 92.00 | 0.00% | 1 380 | 15 | ||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | 0.00% | 1 200 | 12 | 84.00 | 0.00% | 504 | 6 | ||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 260 | 15 | ||||||
24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | -8.37% | 3 000 | 30 | 77.00 | 0.00% | 539 | 7 | ||||||
24.5.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 99.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 99.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
9.11.1995 | 99.00 | -10.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 98.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 97.09 | -500.00% | 3 689 | 38 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 95.00 | +52.00% | 1 710 | 18 | 60.00 | 0.00% | 240 | 4 | ||||||
3.4.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 95.00 | +192.00% | 475 | 5 | ||||||||||
18.5.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 94.50 | +5.00% | 0 | 0 | 64.00 | 0.00% | 1 088 | 17 | ||||||
1.6.1995 | 93.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 93.45 | +500.00% | 1 402 | 15 | ||||||||||
21.3.1995 | 93.21 | +498.00% | 1 398 | 15 | ||||||||||
6.3.1995 | 92.24 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 90.25 | -500.00% | 1 805 | 20 | -1.00% | 0 | 0 | |||||||
15.5.1995 | 90.00 | +171.00% | 630 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 90.00 | +3.93% | 540 | 6 | 64.00 | 0.00% | 192 | 3 | ||||||
15.11.1995 | 89.10 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 150 | 30 | ||||||
14.11.1995 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 89.10 | -10.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
24.11.1995 | 89.00 | 0.00% | 0 | 0 | 68.50 | -6.00% | 206 | 3 | ||||||
23.11.1995 | 89.00 | +0.90% | 4 450 | 50 | 73.00 | -10.00% | 584 | 8 | ||||||
10.3.1995 | 89.00 | 0.00% | 890 | 10 | ||||||||||
7.3.1995 | 89.00 | -351.00% | 1 602 | 18 | ||||||||||
9.6.1995 | 88.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 88.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 88.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 88.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 88.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
2.6.1995 | 88.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 88.78 | -499.00% | 3 995 | 45 | ||||||||||
3.5.1995 | 88.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 88.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 86.59 | +4.99% | 3 117 | 36 | 64.00 | 0.00% | 1 920 | 30 | ||||||
15.9.1995 | 86.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 84.36 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 84.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 82.06 | +4.98% | 821 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 81.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 81.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 80.26 | +499.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
17.11.1995 | 80.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 80.19 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1995 | 80.15 | -4.99% | 6 412 | 80 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 80.10 | 0.00% | 0 | 0 | 63.00 | -10.00% | 504 | 8 | ||||||
27.11.1995 | 80.10 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 80.00 | +0.89% | 3 920 | 49 | 52.00 | -6.00% | 1 174 | 22 | ||||||
21.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 80.00 | -2.27% | 720 | 9 | 82.50 | +3.00% | 990 | 12 | ||||||
27.9.1995 | 79.60 | +4.99% | 2 468 | 31 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 79.29 | 0.00% | 0 | 0 | 57.00 | +10.00% | 1 995 | 35 | ||||||
5.12.1995 | 79.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 79.29 | +9.98% | 2 537 | 32 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 78.55 | +4.99% | 1 335 | 17 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 78.55 | +4.99% | 157 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 78.16 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1995 | 77.39 | -499.00% | 2 709 | 35 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 76.44 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 76.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 75.81 | +5.00% | 0 | 0 | 88.00 | +8.00% | 860 | 10 | ||||||
28.9.1995 | 75.62 | -5.00% | 454 | 6 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 75.00 | 0.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 75.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
29.9.1995 | 75.00 | -0.81% | 1 425 | 19 | -9.00% | 0 | 0 | |||||||
1.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 75.00 | +2.57% | 375 | 5 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 74.81 | +4.99% | 2 394 | 32 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 74.81 | +4.99% | 449 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 74.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 74.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 74.44 | +4.99% | 0 | 0 | 82.00 | +3.00% | 984 | 12 | ||||||
12.4.1995 | 73.53 | -498.00% | 2 206 | 30 | -9.00% | 0 | 0 | |||||||
30.8.1995 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 73.12 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 72.80 | +498.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
15.6.1995 | 72.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, LINETA
Zpravodajství k akcii LINETA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?