LOVOCHEMIE LOVOS., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LOVOCHEMIE LOVOS. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 525.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 405.00 | -2 285.00% | 14 580 | 36 | ||||||||||
| 2.5.1995 | 266.00 | -500.00% | 0 | 0 | 272.00 | +10.00% | 3 264 | 12 | ||||||
| 18.4.1995 | 266.00 | -500.00% | 2 394 | 9 | 248.00 | -5.00% | 3 472 | 14 | ||||||
| 31.3.1995 | 323.00 | -500.00% | 4 845 | 15 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 361.00 | -500.00% | 12 996 | 36 | ||||||||||
| 20.3.1995 | 380.00 | -500.00% | 3 800 | 10 | ||||||||||
| 22.3.1995 | 343.00 | -498.00% | 13 720 | 40 | ||||||||||
| 3.4.1995 | 307.00 | -495.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 23.3.1995 | 326.00 | -495.00% | 20 212 | 62 | ||||||||||
| 7.3.1995 | 404.00 | -494.00% | 14 544 | 36 | ||||||||||
| 17.5.1995 | 212.00 | -493.00% | 40 068 | 189 | -13.00% | 0 | 0 | |||||||
| 3.5.1995 | 253.00 | -488.00% | 3 795 | 15 | 260.00 | -4.00% | 1 560 | 6 | ||||||
| 4.4.1995 | 292.00 | -488.00% | 0 | 0 | 310.10 | 0.00% | 8 373 | 27 | ||||||
| 13.4.1995 | 293.00 | -487.00% | 5 860 | 20 | 247.50 | -5.00% | 7 425 | 30 | ||||||
| 9.3.1995 | 371.00 | -487.00% | 1 855 | 5 | ||||||||||
| 10.3.1995 | 353.00 | -485.00% | 10 590 | 30 | ||||||||||
| 20.4.1995 | 257.00 | -481.00% | 3 855 | 15 | 260.50 | +1.00% | 5 471 | 21 | ||||||
| 5.4.1995 | 278.00 | -479.00% | 46 148 | 166 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 200.00 | -476.00% | 14 800 | 74 | 213.00 | -3.00% | 852 | 4 | ||||||
| 9.5.1995 | 241.00 | -474.00% | 16 388 | 68 | 260.00 | -3.00% | 4 778 | 19 | ||||||
| 4.5.1995 | 241.00 | -474.00% | 9 640 | 40 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 245.00 | -466.00% | 0 | 0 | 244.00 | -4.00% | 7 464 | 30 | ||||||
| 14.4.1995 | 280.00 | -443.00% | 19 040 | 68 | 261.00 | +5.00% | 1 044 | 4 | ||||||
| 31.5.1995 | 205.00 | -420.00% | 7 380 | 36 | 199.50 | -5.00% | 599 | 3 | ||||||
| 24.5.1995 | 195.00 | -394.00% | 6 435 | 33 | 187.00 | -10.00% | 2 805 | 15 | ||||||
| 15.5.1995 | 223.00 | -387.00% | 4 683 | 21 | 255.00 | -1.00% | 5 690 | 22 | ||||||
| 12.5.1995 | 232.00 | -373.00% | 5 800 | 25 | 262.50 | +5.00% | 4 463 | 17 | ||||||
| 13.3.1995 | 340.00 | -368.00% | 15 980 | 47 | ||||||||||
| 8.3.1995 | 390.00 | -346.00% | 13 650 | 35 | ||||||||||
| 23.5.1995 | 203.00 | -333.00% | 3 045 | 15 | 213.50 | -6.00% | 4 766 | 23 | ||||||
| 6.4.1995 | 275.00 | -107.00% | 2 750 | 10 | 276.00 | -1.00% | 552 | 2 | ||||||
| 28.4.1995 | 280.00 | -106.00% | 8 120 | 29 | 257.00 | +5.00% | 5 195 | 21 | ||||||
| 18.5.1995 | 210.00 | -94.00% | 29 400 | 140 | 220.00 | 0.00% | 7 260 | 33 | ||||||
| 17.10.1995 | 323.00 | -5.00% | 26 163 | 81 | 325.00 | +2.00% | 17 325 | 54 | ||||||
| 19.7.1995 | 181.45 | -5.00% | 8 710 | 48 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 181.45 | -5.00% | 6 532 | 36 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 197.60 | -5.00% | 44 855 | 227 | 184.00 | -8.00% | 1 104 | 6 | ||||||
| 9.6.1995 | 194.75 | -5.00% | 7 790 | 40 | 200.50 | -7.00% | 7 663 | 40 | ||||||
| 3.7.1995 | 163.77 | -4.99% | 0 | 0 | 170.00 | -8.00% | 5 656 | 34 | ||||||
| 30.6.1995 | 172.38 | -4.99% | 3 448 | 20 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 286.00 | -4.98% | 129 558 | 453 | 290.00 | +2.00% | 13 636 | 47 | ||||||
| 20.10.1995 | 307.00 | -4.95% | 37 454 | 122 | 310.00 | -5.00% | 6 062 | 20 | ||||||
| 25.9.1995 | 347.00 | -4.93% | 131 860 | 380 | 330.00 | +2.00% | 13 630 | 38 | ||||||
| 3.11.1995 | 332.00 | -4.87% | 19 920 | 60 | 315.00 | -8.00% | 39 962 | 126 | ||||||
| 4.12.1995 | 332.00 | -4.87% | 199 864 | 602 | 290.00 | +2.00% | 25 571 | 84 | ||||||
| 29.8.1995 | 352.00 | -4.86% | 104 896 | 298 | 319.00 | 0.00% | 31 603 | 88 | ||||||
| 28.9.1995 | 333.00 | -4.85% | 23 976 | 72 | 327.00 | -10.00% | 6 213 | 19 | ||||||
| 23.11.1995 | 295.00 | -4.83% | 73 160 | 248 | 295.00 | -2.00% | 8 850 | 30 | ||||||
| 12.10.1995 | 335.00 | -4.82% | 41 540 | 124 | 335.00 | -2.00% | 12 060 | 36 | ||||||
| 30.8.1995 | 335.00 | -4.82% | 0 | 0 | 339.50 | -5.00% | 6 111 | 18 | ||||||
| 5.12.1995 | 316.00 | -4.81% | 0 | 0 | 292.00 | -4.00% | 9 031 | 31 | ||||||
| 6.11.1995 | 316.00 | -4.81% | 43 608 | 138 | 300.50 | -5.00% | 3 606 | 12 | ||||||
| 31.8.1995 | 319.00 | -4.77% | 72 732 | 228 | 340.00 | -2.00% | 30 758 | 92 | ||||||
| 17.11.1995 | 300.00 | -4.76% | 14 400 | 48 | 290.00 | -9.00% | 6 719 | 24 | ||||||
| 6.12.1995 | 301.00 | -4.74% | 0 | 0 | 290.00 | -2.00% | 7 390 | 26 | ||||||
| 7.11.1995 | 301.00 | -4.74% | 138 761 | 461 | 310.00 | +5.00% | 42 465 | 135 | ||||||
| 4.7.1995 | 156.00 | -4.74% | 18 720 | 120 | +8.00% | 0 | 0 | |||||||
| 14.11.1995 | 302.00 | -4.73% | 32 012 | 106 | 281.50 | -6.00% | 7 601 | 27 | ||||||
| 11.9.1995 | 323.00 | -4.71% | 27 132 | 84 | 310.00 | -4.00% | 12 803 | 41 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
