MARS SVRATKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MARS SVRATKA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 131.81 | -3 000.00% | 0 | 0 | ||||||||
8.3.1995 | 188.30 | -3 000.00% | 0 | 0 | ||||||||
3.3.1995 | 546.00 | -3 000.00% | 0 | 0 | ||||||||
10.3.1995 | 92.27 | -2 999.00% | 0 | 0 | ||||||||
6.3.1995 | 383.00 | -2 985.00% | 0 | 0 | ||||||||
7.3.1995 | 269.00 | -2 976.00% | 0 | 0 | ||||||||
22.5.1995 | 164.79 | -499.00% | 1 318 | 8 | 124.50 | 0.00% | 1 992 | 16 | ||||
30.3.1995 | 83.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 87.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 92.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.3.1995 | 97.41 | -499.00% | 0 | 0 | ||||||||
31.3.1995 | 79.50 | -482.00% | 318 | 4 | 0.00% | 0 | 0 | |||||
6.11.1995 | 126.36 | -10.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||
2.11.1995 | 140.40 | -10.00% | 0 | 0 | 138.00 | -8.00% | 690 | 5 | ||||
2.10.1995 | 159.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 180.50 | -5.00% | 2 888 | 16 | 0.00% | 0 | 0 | |||||
13.9.1995 | 162.45 | -5.00% | 1 300 | 8 | 0.00% | 0 | 0 | |||||
12.9.1995 | 171.00 | -5.00% | 684 | 4 | 0.00% | 0 | 0 | |||||
31.7.1995 | 171.48 | -4.99% | 1 372 | 8 | 0.00% | 0 | 0 | |||||
3.10.1995 | 152.00 | -4.76% | 4 256 | 28 | 0.00% | 0 | 0 | |||||
19.10.1995 | 152.00 | -1.93% | 608 | 4 | 0.00% | 0 | 0 | |||||
20.9.1995 | 160.00 | -1.50% | 6 400 | 40 | ||||||||
19.9.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 140.40 | 0.00% | 0 | 0 | 125.00 | -9.00% | 1 125 | 9 | ||||
28.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||
28.6.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||
27.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||
14.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||
12.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 181.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 181.67 | 0.00% | 0 | 0 | 200.50 | 0.00% | 7 820 | 39 | ||||
6.6.1995 | 181.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 181.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 181.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 181.67 | 0.00% | 0 | 0 | 201.00 | 0.00% | 4 623 | 23 | ||||
18.10.1995 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
17.10.1995 | 155.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 4 720 | 28 | ||||
16.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 155.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||
11.10.1995 | 155.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||
10.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 171.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
18.8.1995 | 171.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
17.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 450 | 3 | ||||
31.10.1995 | 156.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
27.10.1995 | 152.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 3 580 | 20 | ||||
26.10.1995 | 152.00 | 0.00% | 0 | 0 | 188.00 | +5.00% | 1 504 | 8 | ||||
25.10.1995 | 152.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 5 012 | 28 | ||||
24.10.1995 | 152.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 152.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 152.00 | 0.00% | 0 | 0 | 173.50 | +2.00% | 1 735 | 10 | ||||
17.11.1995 | 168.16 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
15.11.1995 | 152.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
14.11.1995 | 152.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
10.11.1995 | 138.99 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||
8.11.1995 | 126.36 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
7.11.1995 | 126.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
15.12.1995 | 356.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
13.12.1995 | 324.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
12.12.1995 | 324.00 | 0.00% | 0 | 0 | 375.00 | +8.00% | 1 500 | 4 | ||||
8.12.1995 | 295.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
6.12.1995 | 269.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
5.12.1995 | 269.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
1.12.1995 | 245.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
29.11.1995 | 223.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
28.11.1995 | 223.00 | 0.00% | 0 | 0 | 259.50 | -5.00% | 5 190 | 20 | ||||
24.11.1995 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
22.11.1995 | 184.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 184.97 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
5.10.1995 | 155.00 | +1.97% | 3 100 | 20 | 0.00% | 0 | 0 | |||||
30.10.1995 | 156.00 | +2.63% | 468 | 3 | 175.00 | -2.00% | 7 000 | 40 | ||||
9.6.1995 | 190.00 | +4.58% | 3 800 | 20 | 0.00% | 0 | 0 | |||||
7.9.1995 | 180.00 | +4.96% | 7 200 | 40 | 0.00% | 0 | 0 | |||||
21.9.1995 | 168.00 | +5.00% | 0 | 0 | ||||||||
7.12.1995 | 295.00 | +9.66% | 0 | 0 | 315.50 | -3.00% | 2 524 | 8 | ||||
23.11.1995 | 203.00 | +9.74% | 1 624 | 8 | +2.00% | 0 | 0 | |||||
4.12.1995 | 269.00 | +9.79% | 16 140 | 60 | +2.00% | 0 | 0 | |||||
11.12.1995 | 324.00 | +9.83% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.11.1995 | 223.00 | +9.85% | 0 | 0 | +3.00% | 0 | 0 | |||||
30.11.1995 | 245.00 | +9.86% | 0 | 0 | +2.00% | 0 | 0 | |||||
14.12.1995 | 356.00 | +9.87% | 18 512 | 52 | 346.50 | -5.00% | 6 930 | 20 | ||||
20.11.1995 | 184.97 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
9.11.1995 | 138.99 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||
13.11.1995 | 152.88 | +9.99% | 0 | 0 | 177.50 | -4.00% | 8 520 | 48 | ||||
16.11.1995 | 168.16 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.3.1995 | 93.00 | +79.00% | 3 720 | 40 | ||||||||
23.3.1995 | 102.53 | +499.00% | 0 | 0 | ||||||||
29.5.1995 | 181.67 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
24.5.1995 | 173.02 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
17.5.1995 | 165.20 | +499.00% | 0 | 0 | 128.00 | -2.00% | 1 081 | 8 | ||||
16.5.1995 | 157.34 | +499.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||
26.4.1995 | 149.85 | +499.00% | 0 | 0 | 130.00 | -2.00% | 1 040 | 8 | ||||
25.4.1995 | 142.72 | +499.00% | 571 | 4 | 0.00% | 0 | 0 | |||||
24.4.1995 | 135.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 129.46 | +499.00% | 1 036 | 8 | 0.00% | 0 | 0 | |||||
20.4.1995 | 123.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 117.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 111.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 106.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 101.45 | +499.00% | 1 217 | 12 | 0.00% | 0 | 0 | |||||
11.4.1995 | 96.62 | +499.00% | 0 | 0 | 132.00 | -4.00% | 1 320 | 10 | ||||
10.4.1995 | 92.02 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
7.4.1995 | 87.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 83.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.3.1995 | 97.65 | +500.00% | 0 | 0 | ||||||||
19.5.1995 | 173.46 | +500.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?