STAV.POD.JABLONEC, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - STAV.POD.JABLONEC | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
2.11.1993 | 200.00 | -2 000.00% | 600 | 3 | ||||||||
10.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||
15.2.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||
24.2.1994 | 160.38 | +1 000.00% | 0 | 0 | ||||||||
20.9.1994 | 148.55 | +499.00% | 0 | 0 | ||||||||
25.11.1994 | 147.09 | +499.00% | 8 972 | 61 | ||||||||
17.2.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||
7.12.1994 | 145.00 | +427.00% | 4 060 | 28 | ||||||||
19.5.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||
31.5.1994 | 141.48 | +999.00% | 0 | 0 | ||||||||
29.9.1994 | 141.13 | -499.00% | 0 | 0 | ||||||||
4.10.1994 | 140.78 | +499.00% | 0 | 0 | ||||||||
24.11.1994 | 140.09 | +499.00% | 0 | 0 | ||||||||
29.11.1994 | 139.74 | -499.00% | 6 009 | 43 | ||||||||
6.12.1994 | 139.05 | +499.00% | 0 | 0 | ||||||||
9.12.1994 | 137.75 | -500.00% | 0 | 0 | ||||||||
30.9.1994 | 134.08 | -499.00% | 0 | 0 | ||||||||
31.10.1994 | 133.75 | -499.00% | 0 | 0 | ||||||||
23.11.1994 | 133.42 | +499.00% | 0 | 0 | ||||||||
30.11.1994 | 132.76 | -499.00% | 0 | 0 | ||||||||
5.12.1994 | 132.43 | +499.00% | 2 913 | 22 | ||||||||
12.12.1994 | 130.87 | -499.00% | 0 | 0 | ||||||||
23.5.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||
26.5.1994 | 128.62 | +999.00% | 0 | 0 | ||||||||
1.11.1994 | 127.07 | -499.00% | 0 | 0 | ||||||||
1.12.1994 | 126.13 | -499.00% | 0 | 0 | ||||||||
20.3.1995 | 124.33 | -499.00% | 0 | 0 | ||||||||
21.3.1995 | 118.12 | -499.00% | 0 | 0 | ||||||||
24.5.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||
29.3.1995 | 112.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 106.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 101.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 96.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 91.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 86.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 82.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 78.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 74.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 70.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 67.22 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
8.6.1995 | 67.22 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
7.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 67.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
26.5.1995 | 67.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 63.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 60.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 57.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 54.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 54.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 52.03 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||
12.7.1995 | 49.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 46.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 44.62 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||
17.7.1995 | 42.39 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
18.7.1995 | 40.28 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||
19.7.1995 | 38.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.7.1995 | 38.17 | +4.97% | 1 336 | 35 | 53.00 | -9.00% | 371 | 7 | ||||
20.7.1995 | 36.36 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
24.7.1995 | 36.27 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 35.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 968 | 56 | ||||
28.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 35.00 | 0.00% | 385 | 11 | 0.00% | 0 | 0 | |||||
25.7.1995 | 35.00 | -3.50% | 980 | 28 | 0.00% | 0 | 0 | |||||
15.8.1995 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 31.99 | 0.00% | 0 | 0 | 25.00 | +9.00% | 175 | 7 | ||||
14.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 31.99 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 30.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 735 | 35 | ||||
3.10.1995 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
2.10.1995 | 30.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
29.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 30.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 837 | 31 | ||||
21.9.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
18.9.1995 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
15.9.1995 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.9.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
13.9.1995 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
12.9.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
11.9.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
8.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 30.00 | +1.14% | 420 | 14 | 0.00% | 0 | 0 | |||||
6.9.1995 | 29.66 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
22.11.1995 | 29.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 29.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 29.09 | +9.98% | 611 | 21 | 23.00 | 0.00% | 483 | 21 | ||||
18.8.1995 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 28.25 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||
21.8.1995 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 26.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 26.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 26.45 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 25.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 25.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 24.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 24.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.11.1995 | 24.30 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
15.11.1995 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 24.05 | +9.96% | 1 178 | 49 | 0.00% | 0 | 0 | |||||
30.8.1995 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 23.25 | -4.98% | 651 | 28 | 0.00% | 0 | 0 | |||||
10.11.1995 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 |
Zpravodajství k akcii STAV.POD.JABLONEC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?