MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 185.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| 14.12.1995 | 185.00 | +3.49% | 15 725 | 85 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 178.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 178.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 178.76 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 162.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 162.51 | +9.99% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||||
| 6.12.1995 | 147.74 | 0.00% | 0 | 0 | 176.50 | 0.00% | 2 471 | 14 | ||||||
| 5.12.1995 | 147.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 147.74 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 134.31 | 0.00% | 0 | 0 | 159.00 | -12.00% | 1 590 | 10 | ||||||
| 30.11.1995 | 134.31 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 29.11.1995 | 122.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 122.10 | 0.00% | 0 | 0 | 120.00 | +1.00% | 240 | 2 | ||||||
| 27.11.1995 | 122.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.11.1995 | 111.00 | 0.00% | 0 | 0 | 108.50 | +6.00% | 434 | 4 | ||||||
| 23.11.1995 | 111.00 | +9.32% | 2 220 | 20 | -5.00% | 0 | 0 | |||||||
| 22.11.1995 | 101.53 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.11.1995 | 101.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 101.53 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 92.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 92.30 | +9.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| 15.11.1995 | 83.91 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 14.11.1995 | 83.91 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 83.91 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.11.1995 | 76.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 76.29 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.11.1995 | 69.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.11.1995 | 69.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 69.36 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 63.06 | +9.99% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
| 1.11.1995 | 57.33 | 0.00% | 0 | 0 | 79.00 | +10.00% | 4 424 | 56 | ||||||
| 31.10.1995 | 57.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.10.1995 | 57.33 | +9.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 27.10.1995 | 52.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 52.12 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.10.1995 | 47.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.10.1995 | 47.39 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 47.39 | +9.97% | 0 | 0 | ||||||||||
| 20.10.1995 | 43.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.10.1995 | 43.09 | +9.97% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 18.10.1995 | 39.18 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 17.10.1995 | 39.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 39.18 | +9.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 13.10.1995 | 35.62 | +4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 12.10.1995 | 33.93 | +4.98% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 11.10.1995 | 32.32 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.10.1995 | 30.79 | +4.97% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| 9.10.1995 | 29.33 | +4.97% | 0 | 0 | 26.00 | +6.00% | 104 | 4 | ||||||
| 6.10.1995 | 27.94 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 5.10.1995 | 26.61 | +4.97% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
| 4.10.1995 | 25.35 | +4.96% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
| 3.10.1995 | 24.15 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
