MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 432.00 | +2 000.00% | 2 592 | 6 | ||||||||||
23.11.1993 | 401.00 | +1 589.00% | 3 208 | 8 | ||||||||||
9.11.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 356.00 | +987.00% | 1 780 | 5 | ||||||||||
7.4.1994 | 350.00 | +971.00% | 1 400 | 4 | ||||||||||
18.11.1993 | 346.00 | -1 990.00% | 0 | 0 | ||||||||||
22.3.1994 | 324.00 | +983.00% | 0 | 0 | ||||||||||
28.3.1994 | 321.00 | -983.00% | 0 | 0 | ||||||||||
7.12.1993 | 321.00 | -1 995.00% | 0 | 0 | ||||||||||
5.4.1994 | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 315.00 | -1 000.00% | 4 410 | 14 | ||||||||||
18.4.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
14.12.1993 | 308.00 | +1 984.00% | 0 | 0 | ||||||||||
2.11.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 295.00 | +966.00% | 0 | 0 | ||||||||||
31.3.1994 | 290.00 | -965.00% | 580 | 2 | ||||||||||
14.4.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
19.4.1994 | 281.00 | -993.00% | 0 | 0 | ||||||||||
12.5.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
1.2.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
17.3.1994 | 269.00 | +979.00% | 5 918 | 22 | ||||||||||
9.12.1993 | 257.00 | -1 993.00% | 0 | 0 | ||||||||||
5.5.1994 | 255.00 | +200.00% | 1 020 | 4 | ||||||||||
25.4.1994 | 255.00 | +79.00% | 510 | 2 | ||||||||||
21.4.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||||
17.5.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
26.10.1993 | 250.00 | -5 000.00% | 1 500 | 6 | ||||||||||
3.5.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
26.4.1994 | 250.00 | -196.00% | 500 | 2 | ||||||||||
22.2.1994 | 248.00 | +973.00% | 0 | 0 | ||||||||||
15.3.1994 | 245.00 | +40.00% | 2 450 | 10 | ||||||||||
10.3.1994 | 244.00 | 0.00% | 1 464 | 6 | ||||||||||
8.3.1994 | 244.00 | +990.00% | 976 | 4 | ||||||||||
24.5.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
17.2.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||||
24.2.1994 | 224.00 | -967.00% | 448 | 2 | ||||||||||
3.3.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
29.8.1994 | 209.00 | +980.00% | 0 | 0 | ||||||||||
30.5.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
1.3.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
15.8.1994 | 190.33 | +999.00% | 0 | 0 | ||||||||||
1.9.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
15.12.1995 | 185.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
14.12.1995 | 185.00 | +3.49% | 15 725 | 85 | +5.00% | 0 | 0 | |||||||
31.5.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
13.10.1994 | 179.52 | +499.00% | 0 | 0 | ||||||||||
13.12.1995 | 178.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 178.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 178.76 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1994 | 173.03 | +1 000.00% | 0 | 0 | ||||||||||
12.10.1994 | 170.98 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 170.55 | -499.00% | 0 | 0 | ||||||||||
5.9.1994 | 169.29 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 166.05 | -1 000.00% | 0 | 0 | ||||||||||
11.10.1994 | 162.84 | +499.00% | 0 | 0 | ||||||||||
8.12.1995 | 162.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 162.51 | +9.99% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||||
17.10.1994 | 162.03 | -499.00% | 0 | 0 | ||||||||||
1.8.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
10.10.1994 | 155.09 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 153.93 | -499.00% | 0 | 0 | ||||||||||
6.9.1994 | 152.37 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 150.70 | +1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 149.45 | -999.00% | 0 | 0 | ||||||||||
6.12.1995 | 147.74 | 0.00% | 0 | 0 | 176.50 | 0.00% | 2 471 | 14 | ||||||
5.12.1995 | 147.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 147.74 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.10.1994 | 147.71 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 146.24 | -499.00% | 0 | 0 | ||||||||||
21.7.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
6.10.1994 | 140.68 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 138.93 | -499.00% | 0 | 0 | ||||||||||
12.9.1994 | 137.14 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 137.00 | -833.00% | 822 | 6 | ||||||||||
11.7.1994 | 135.63 | -1 000.00% | 949 | 7 | ||||||||||
1.12.1995 | 134.31 | 0.00% | 0 | 0 | 159.00 | -12.00% | 1 590 | 10 | ||||||
30.11.1995 | 134.31 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
5.10.1994 | 133.99 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 131.99 | -499.00% | 0 | 0 | ||||||||||
14.7.1994 | 130.00 | -415.00% | 910 | 7 | ||||||||||
4.10.1994 | 127.61 | +499.00% | 1 787 | 14 | ||||||||||
8.11.1994 | 125.40 | -499.00% | 0 | 0 | ||||||||||
13.9.1994 | 123.43 | -999.00% | 0 | 0 | ||||||||||
29.11.1995 | 122.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 122.10 | 0.00% | 0 | 0 | 120.00 | +1.00% | 240 | 2 | ||||||
27.11.1995 | 122.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 119.13 | -500.00% | 0 | 0 | ||||||||||
30.9.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 113.18 | -499.00% | 0 | 0 | ||||||||||
15.9.1994 | 111.09 | -999.00% | 0 | 0 | ||||||||||
24.11.1995 | 111.00 | 0.00% | 0 | 0 | 108.50 | +6.00% | 434 | 4 | ||||||
23.11.1995 | 111.00 | +9.32% | 2 220 | 20 | -5.00% | 0 | 0 | |||||||
29.9.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
19.9.1994 | 110.00 | -98.00% | 440 | 4 | ||||||||||
11.11.1994 | 107.53 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
20.9.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
14.11.1994 | 102.16 | -499.00% | 0 | 0 | ||||||||||
22.11.1995 | 101.53 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 101.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 101.53 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 100.00 | 0.00% | 200 | 2 | ||||||||||
26.9.1994 | 100.00 | 0.00% | 400 | 4 | ||||||||||
22.9.1994 | 100.00 | 0.00% | 200 | 2 | ||||||||||
21.9.1994 | 100.00 | -430.00% | 200 | 2 | ||||||||||
15.11.1994 | 97.06 | -499.00% | 0 | 0 | ||||||||||
17.11.1995 | 92.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 92.30 | +9.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
16.11.1994 | 92.21 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 87.60 | -499.00% | 0 | 0 | ||||||||||
15.11.1995 | 83.91 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
14.11.1995 | 83.91 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 83.91 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.11.1994 | 83.22 | -500.00% | 0 | 0 | ||||||||||
21.11.1994 | 79.06 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 78.09 | +498.00% | 312 | 4 | ||||||||||
10.11.1995 | 76.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 76.29 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1994 | 75.11 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 74.56 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 74.38 | +499.00% | 149 | 2 | ||||||||||
16.1.1995 | 74.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 71.36 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 71.01 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 70.84 | -498.00% | 0 | 0 | ||||||||||
17.1.1995 | 70.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 69.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 69.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 69.36 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 67.80 | -498.00% | 0 | 0 | ||||||||||
1.12.1994 | 67.63 | +499.00% | 0 | 0 | ||||||||||
18.1.1995 | 66.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 64.41 | -500.00% | 258 | 4 | ||||||||||
19.1.1995 | 63.63 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 63.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 63.06 | +9.99% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
20.1.1995 | 60.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 60.30 | -499.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
1.11.1995 | 57.33 | 0.00% | 0 | 0 | 79.00 | +10.00% | 4 424 | 56 | ||||||
31.10.1995 | 57.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 57.33 | +9.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
7.2.1995 | 57.29 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1995 | 54.90 | -417.00% | 329 | 6 | -3.00% | 0 | 0 | |||||||
29.3.1995 | 52.16 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.10.1995 | 52.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 52.12 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.3.1995 | 49.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 47.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 47.39 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 47.39 | +9.97% | 0 | 0 | ||||||||||
31.3.1995 | 47.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 44.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 43.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 43.09 | +9.97% | 0 | 0 | -20.00% | 0 | 0 | |||||||
4.4.1995 | 42.51 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 40.39 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 39.18 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
17.10.1995 | 39.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 39.18 | +9.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
6.4.1995 | 38.38 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 36.47 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 35.62 | +4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
10.4.1995 | 34.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 33.93 | +4.98% | 0 | 0 | +30.00% | 0 | 0 | |||||||
11.4.1995 | 32.92 | -499.00% | 0 | 0 | 24.00 | 0.00% | 96 | 4 | ||||||
11.10.1995 | 32.32 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1995 | 31.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 30.79 | +4.97% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
19.4.1995 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 30.00 | -409.00% | 1 110 | 37 | -8.00% | 0 | 0 | |||||||
9.10.1995 | 29.33 | +4.97% | 0 | 0 | 26.00 | +6.00% | 104 | 4 | ||||||
27.4.1995 | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 27.94 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
28.4.1995 | 27.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 26.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 26.61 | 0.00% | 0 | 0 | 22.00 | -4.00% | 264 | 12 | ||||||
18.8.1995 | 26.61 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 26.61 | +4.97% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
5.5.1995 | 26.00 | +128.00% | 156 | 6 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 25.73 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 25.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 25.35 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 25.35 | +4.96% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
23.8.1995 | 25.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 24.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 24.64 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 24.45 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 24.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 24.15 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.8.1995 | 24.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 23.47 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 23.41 | 0.00% | 0 | 0 | 23.00 | +5.00% | 276 | 12 | ||||||
22.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky