IMO CHOMUTOV, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - IMO CHOMUTOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 46.00 | -9.37% | 4 692 | 102 | 35.50 | 0.00% | 107 | 3 | ||||||
9.10.1995 | 45.88 | +4.98% | 0 | 0 | 70.00 | +5.00% | 1 400 | 20 | ||||||
4.5.1995 | 45.13 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 45.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
7.9.1995 | 45.00 | +0.80% | 315 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
19.4.1995 | 45.00 | +323.00% | 900 | 20 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 44.81 | -498.00% | 358 | 8 | ||||||||||
18.5.1995 | 44.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 44.64 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 43.70 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
5.10.1995 | 43.70 | -5.00% | 699 | 16 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 43.59 | +498.00% | 1 046 | 24 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 42.99 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 42.57 | -499.00% | 0 | 0 | ||||||||||
5.9.1995 | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 42.44 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.4.1995 | 41.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 40.95 | +500.00% | 2 539 | 62 | 27.00 | 0.00% | 594 | 22 | ||||||
24.4.1995 | 40.62 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 40.45 | -498.00% | 0 | 0 | ||||||||||
22.5.1995 | 40.32 | -499.00% | 6 854 | 170 | 23.00 | -8.00% | 184 | 8 | ||||||
13.4.1995 | 39.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 39.00 | +129.00% | 3 900 | 100 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 38.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 38.50 | +499.00% | 1 617 | 42 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 38.43 | -499.00% | 0 | 0 | ||||||||||
23.5.1995 | 38.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 37.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 36.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 36.67 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 36.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.3.1995 | 36.51 | -499.00% | 0 | 0 | ||||||||||
24.5.1995 | 36.40 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 35.88 | +497.00% | 861 | 24 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 35.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 442 | 17 | ||||||
6.6.1995 | 35.00 | 0.00% | 140 | 4 | +27.00% | 0 | 0 | |||||||
5.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 35.00 | 0.00% | 280 | 8 | -4.00% | 0 | 0 | |||||||
30.5.1995 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 35.00 | -384.00% | 1 365 | 39 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 35.00 | 0.00% | 280 | 8 | 31.50 | -5.00% | 252 | 8 | ||||||
29.8.1995 | 35.00 | -4.24% | 140 | 4 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 34.81 | +4.97% | 0 | 0 | 31.50 | -5.00% | 126 | 4 | ||||||
10.3.1995 | 34.69 | -498.00% | 0 | 0 | ||||||||||
31.3.1995 | 34.18 | +497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.6.1995 | 33.25 | -5.00% | 499 | 15 | -8.00% | 0 | 0 | |||||||
24.8.1995 | 33.16 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 32.96 | -498.00% | 0 | 0 | ||||||||||
30.3.1995 | 32.56 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 31.59 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 31.59 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.3.1995 | 31.32 | -497.00% | 0 | 0 | ||||||||||
29.3.1995 | 31.01 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 30.09 | +4.98% | 0 | 0 | 30.00 | +5.00% | 240 | 8 | ||||||
12.6.1995 | 30.02 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1995 | 29.76 | -498.00% | 595 | 20 | ||||||||||
17.3.1995 | 29.69 | +498.00% | 386 | 13 | ||||||||||
28.3.1995 | 29.54 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 28.66 | +4.98% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
13.6.1995 | 28.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.3.1995 | 28.28 | -497.00% | 0 | 0 | ||||||||||
20.3.1995 | 28.21 | -498.00% | 169 | 6 | ||||||||||
22.3.1995 | 28.14 | +500.00% | 56 | 2 | ||||||||||
18.8.1995 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 27.10 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 27.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 112 | 7 | ||||||
20.6.1995 | 27.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.6.1995 | 27.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
16.6.1995 | 27.00 | +4.85% | 810 | 30 | +29.00% | 0 | 0 | |||||||
21.3.1995 | 26.80 | -499.00% | 268 | 10 | ||||||||||
10.8.1995 | 26.65 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 26.00 | 0.00% | 624 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 26.00 | 0.00% | 416 | 16 | 30.00 | 0.00% | 120 | 4 | ||||||
15.8.1995 | 26.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
14.8.1995 | 26.00 | 0.00% | 156 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 26.00 | -2.43% | 156 | 6 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 25.75 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.6.1995 | 25.65 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1995 | 25.39 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 24.50 | 0.00% | 245 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 60 | 3 | ||||||
13.7.1995 | 24.50 | 0.00% | 490 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 24.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 24.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 24.50 | +1.03% | 147 | 6 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 24.44 | +4.98% | 489 | 20 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 24.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 24.31 | +4.96% | 1 191 | 49 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 24.25 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 24.19 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.7.1995 | 23.28 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 23.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 23.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 23.16 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 23.10 | -4.97% | 0 | 0 | 16.50 | -3.00% | 330 | 20 | ||||||
7.8.1995 | 23.04 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1995 | 22.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 22.01 | -4.96% | 220 | 10 | +40.00% | 0 | 0 | |||||||
4.8.1995 | 21.95 | +4.97% | 0 | 0 | 26.00 | -7.00% | 364 | 14 | ||||||
3.8.1995 | 20.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky