VENNUS PRAHA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VENNUS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 78.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 78.94 | 0.00% | 0 | 0 | 52.00 | -9.00% | 364 | 7 | ||||||
27.11.1995 | 78.94 | -9.99% | 17 998 | 228 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 80.00 | -909.00% | 320 | 4 | ||||||||||
16.6.1994 | 80.00 | 0.00% | 880 | 11 | ||||||||||
13.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 86.00 | 0.00% | 22 016 | 256 | 56.00 | -4.00% | 377 | 7 | ||||||
8.12.1995 | 86.00 | 0.00% | 0 | 0 | 56.00 | +8.00% | 672 | 12 | ||||||
7.12.1995 | 86.00 | 0.00% | 34 228 | 398 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 86.00 | 0.00% | 0 | 0 | 48.00 | +2.00% | 288 | 6 | ||||||
5.12.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 86.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 86.00 | +8.94% | 2 580 | 30 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 86.61 | -999.00% | 0 | 0 | ||||||||||
24.11.1995 | 87.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 87.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 90.00 | +4.65% | 8 100 | 90 | 53.50 | -4.00% | 803 | 15 | ||||||
6.6.1994 | 96.23 | -999.00% | 0 | 0 | ||||||||||
26.7.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
22.11.1995 | 97.45 | 0.00% | 0 | 0 | 57.00 | -10.00% | 855 | 15 | ||||||
21.11.1995 | 97.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 97.45 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1994 | 105.78 | -999.00% | 0 | 0 | ||||||||||
4.8.1994 | 106.48 | +1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 106.92 | -1 000.00% | 855 | 8 | ||||||||||
17.11.1995 | 108.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 108.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1994 | 116.35 | +999.00% | 2 443 | 21 | ||||||||||
16.8.1994 | 117.12 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 117.53 | -999.00% | 0 | 0 | ||||||||||
5.10.1994 | 118.23 | -499.00% | 0 | 0 | ||||||||||
26.5.1994 | 118.80 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 120.00 | -623.00% | 2 040 | 17 | ||||||||||
13.10.1994 | 120.00 | 0.00% | 360 | 3 | ||||||||||
11.10.1994 | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
7.10.1994 | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
6.10.1994 | 120.00 | +149.00% | 240 | 2 | ||||||||||
15.11.1995 | 120.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 120.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 120.29 | -9.99% | 3 609 | 30 | -10.00% | 0 | 0 | |||||||
4.10.1994 | 124.45 | -500.00% | 0 | 0 | ||||||||||
26.10.1993 | 125.00 | -5 000.00% | 1 875 | 15 | ||||||||||
18.10.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
12.5.1994 | 127.98 | +999.00% | 640 | 5 | ||||||||||
18.8.1994 | 128.83 | +999.00% | 0 | 0 | ||||||||||
16.11.1994 | 130.00 | -499.00% | 0 | 0 | ||||||||||
8.9.1994 | 130.50 | -1 000.00% | 914 | 7 | ||||||||||
3.5.1994 | 130.58 | -999.00% | 0 | 0 | ||||||||||
29.9.1994 | 131.00 | 0.00% | 786 | 6 | ||||||||||
26.9.1994 | 131.00 | 0.00% | 786 | 6 | ||||||||||
20.9.1994 | 131.00 | 0.00% | 2 620 | 20 | ||||||||||
12.9.1994 | 131.00 | +38.00% | 8 908 | 68 | ||||||||||
24.5.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
19.10.1994 | 132.30 | +500.00% | 0 | 0 | ||||||||||
10.11.1995 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 133.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 136.50 | +500.00% | 17 745 | 130 | ||||||||||
15.11.1994 | 136.84 | -499.00% | 13 684 | 100 | ||||||||||
20.10.1994 | 138.91 | +499.00% | 0 | 0 | ||||||||||
22.8.1994 | 141.71 | +999.00% | 2 976 | 21 | ||||||||||
23.5.1995 | 143.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 143.32 | +499.00% | 10 176 | 71 | ||||||||||
14.11.1994 | 144.04 | -499.00% | 0 | 0 | ||||||||||
5.9.1994 | 145.00 | -909.00% | 4 350 | 30 | ||||||||||
30.8.1994 | 145.00 | 0.00% | 1 305 | 9 | ||||||||||
25.8.1994 | 145.00 | 0.00% | 6 525 | 45 | ||||||||||
23.8.1994 | 145.00 | +232.00% | 870 | 6 | ||||||||||
2.5.1994 | 145.08 | -999.00% | 0 | 0 | ||||||||||
21.10.1994 | 145.85 | +499.00% | 0 | 0 | ||||||||||
8.11.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 148.50 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
19.10.1995 | 150.00 | -3.29% | 4 050 | 27 | 185.00 | +1.00% | 1 110 | 6 | ||||||
22.11.1994 | 150.00 | +466.00% | 4 500 | 30 | ||||||||||
2.11.1993 | 150.00 | +2 000.00% | 0 | 0 | ||||||||||
24.5.1995 | 150.32 | +499.00% | 3 006 | 20 | -9.00% | 0 | 0 | |||||||
22.5.1995 | 150.70 | -499.00% | 6 480 | 43 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 151.00 | 0.00% | 302 | 2 | ||||||||||
7.12.1994 | 151.00 | 0.00% | 453 | 3 | ||||||||||
24.11.1994 | 151.00 | +66.00% | 151 | 1 | ||||||||||
11.11.1994 | 151.62 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 153.14 | +499.00% | 6 432 | 42 | ||||||||||
18.10.1995 | 155.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 155.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 155.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 157.83 | +499.00% | 8 996 | 57 | 150.00 | 0.00% | 6 300 | 42 | ||||||
15.12.1994 | 158.55 | +500.00% | 0 | 0 | ||||||||||
19.5.1995 | 158.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 159.50 | +1 000.00% | 1 595 | 10 | ||||||||||
10.11.1994 | 159.59 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 160.00 | -476.00% | 25 600 | 160 | ||||||||||
31.1.1995 | 160.00 | 0.00% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 160.00 | 0.00% | 320 | 2 | +9.00% | 0 | 0 | |||||||
18.1.1995 | 160.00 | 0.00% | 1 600 | 10 | +5.00% | 0 | 0 | |||||||
16.12.1994 | 160.00 | +91.00% | 480 | 3 | ||||||||||
26.5.1995 | 160.00 | +137.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 160.79 | +499.00% | 0 | 0 | ||||||||||
28.4.1994 | 161.19 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 162.81 | -1 000.00% | 0 | 0 | ||||||||||
27.10.1995 | 164.00 | 0.00% | 0 | 0 | 177.00 | -6.00% | 2 832 | 16 | ||||||
26.10.1995 | 164.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 164.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 370 | 2 | ||||||
24.10.1995 | 164.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 164.00 | +9.33% | 656 | 4 | ||||||||||
3.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 165.00 | 0.00% | 4 785 | 29 | 137.00 | 0.00% | 3 288 | 24 | ||||||
1.11.1995 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 165.00 | +0.60% | 165 | 1 | 168.50 | -5.00% | 1 011 | 6 | ||||||
18.5.1995 | 166.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 167.98 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 168.00 | +500.00% | 0 | 0 | ||||||||||
7.3.1995 | 168.00 | +500.00% | 0 | 0 | ||||||||||
29.5.1995 | 168.00 | +500.00% | 5 712 | 34 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 168.48 | -1 000.00% | 0 | 0 | ||||||||||
31.10.1994 | 168.82 | +499.00% | 0 | 0 | ||||||||||
13.10.1995 | 172.34 | -4.99% | 5 170 | 30 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 175.00 | -3.04% | 4 200 | 24 | 157.00 | -5.00% | 1 570 | 10 | ||||||
17.5.1995 | 175.75 | -500.00% | 5 624 | 32 | 165.00 | -8.00% | 4 950 | 30 | ||||||
30.5.1995 | 176.40 | +500.00% | 0 | 0 | 165.00 | +10.00% | 1 650 | 10 | ||||||
8.3.1995 | 176.40 | +500.00% | 3 881 | 22 | ||||||||||
8.11.1994 | 176.82 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 177.26 | +499.00% | 0 | 0 | ||||||||||
31.3.1994 | 179.09 | +999.00% | 2 149 | 12 | ||||||||||
9.11.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
6.6.1995 | 180.50 | -5.00% | 5 415 | 30 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 180.90 | -1 000.00% | 0 | 0 | ||||||||||
12.9.1995 | 181.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 181.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
8.9.1995 | 181.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.9.1995 | 181.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 181.00 | 0.00% | 543 | 3 | 165.10 | -10.00% | 9 411 | 57 | ||||||
5.9.1995 | 181.00 | 0.00% | 1 267 | 7 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 181.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 181.00 | -3.20% | 5 430 | 30 | 170.00 | -2.00% | 5 100 | 30 | ||||||
12.10.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 181.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 184.00 | +1.65% | 736 | 4 | 161.00 | +9.00% | 483 | 3 | ||||||
16.5.1995 | 185.00 | -263.00% | 3 330 | 18 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 185.00 | -192.00% | 4 255 | 23 | ||||||||||
1.6.1995 | 185.20 | 0.00% | 0 | 0 | 157.50 | -5.00% | 1 418 | 9 | ||||||
31.5.1995 | 185.20 | +498.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 185.22 | +500.00% | 7 409 | 40 | ||||||||||
1.3.1994 | 185.32 | +999.00% | 0 | 0 | ||||||||||
2.6.1995 | 186.00 | +0.43% | 2 790 | 15 | 153.50 | -3.00% | 921 | 6 | ||||||
2.11.1994 | 186.12 | +499.00% | 0 | 0 | ||||||||||
30.8.1995 | 187.00 | 0.00% | 0 | 0 | 174.00 | -5.00% | 5 220 | 30 | ||||||
29.8.1995 | 187.00 | -4.90% | 5 797 | 31 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
26.9.1995 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 189.00 | -4.35% | 2 835 | 15 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 189.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 189.00 | +2.71% | 945 | 5 | +9.00% | 0 | 0 | |||||||
10.2.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 190.00 | -0.49% | 3 420 | 18 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 190.00 | +2.15% | 11 400 | 60 | +7.00% | 0 | 0 | |||||||
26.6.1995 | 190.00 | 0.00% | 9 690 | 51 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 190.00 | -0.49% | 14 250 | 75 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 190.48 | +499.00% | 10 667 | 56 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 190.95 | -500.00% | 25 778 | 135 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 190.95 | -5.00% | 22 914 | 120 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 190.95 | -5.00% | 16 804 | 88 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 191.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 191.00 | 0.00% | 2 865 | 15 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 191.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 191.00 | +1.05% | 12 606 | 66 | 137.00 | 0.00% | 411 | 3 | ||||||
3.8.1995 | 191.00 | 0.00% | 6 685 | 35 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 191.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
1.8.1995 | 191.00 | 0.00% | 5 730 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 191.00 | +0.52% | 4 393 | 23 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 192.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 194.25 | +500.00% | 17 288 | 89 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 194.48 | +499.00% | 0 | 0 | ||||||||||
13.6.1995 | 195.00 | +1.07% | 2 340 | 12 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 196.65 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.5.1995 | 197.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 197.60 | -500.00% | 11 856 | 60 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 197.60 | -5.00% | 0 | 0 | 168.50 | -5.00% | 8 088 | 48 | ||||||
28.6.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 198.00 | +4.21% | 1 980 | 10 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky