MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MASOSPOL PÍSNICE | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | 135.00 | +8.00% | 135 | 1 | ||||||||
18.8.1995 | 266.00 | 0.00% | 53 200 | 200 | 235.00 | 0.00% | 235 | 1 | ||||
11.8.1995 | 266.00 | -5.00% | 13 300 | 50 | 214.00 | -5.00% | 214 | 1 | ||||
11.7.1995 | 180.00 | +0.84% | 10 800 | 60 | 154.00 | +10.00% | 308 | 2 | ||||
5.9.1995 | 201.00 | -4.73% | 22 914 | 114 | 210.00 | +4.00% | 420 | 2 | ||||
30.8.1995 | 215.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||
20.11.1995 | 132.00 | +3.12% | 7 788 | 59 | 117.50 | +4.00% | 235 | 2 | ||||
2.6.1995 | 146.00 | +0.68% | 1 898 | 13 | 122.50 | -2.00% | 245 | 2 | ||||
19.5.1995 | 0 | 0 | 128.00 | +10.00% | 256 | 2 | ||||||
12.5.1995 | 145.00 | 0.00% | 12 325 | 85 | 120.00 | -5.00% | 240 | 2 | ||||
3.4.1995 | 155.00 | +197.00% | 7 440 | 48 | 127.50 | 0.00% | 255 | 2 | ||||
15.5.1995 | 145.00 | 0.00% | 2 030 | 14 | 117.00 | -3.00% | 351 | 3 | ||||
26.6.1995 | 157.50 | +5.00% | 2 678 | 17 | 125.00 | 0.00% | 375 | 3 | ||||
16.6.1995 | 146.00 | 0.00% | 0 | 0 | 136.00 | +9.00% | 408 | 3 | ||||
3.7.1995 | 170.00 | 0.00% | 5 610 | 33 | 133.00 | -5.00% | 532 | 4 | ||||
23.6.1995 | 150.00 | 0.00% | 7 050 | 47 | 125.50 | -6.00% | 502 | 4 | ||||
12.7.1995 | 185.00 | +2.77% | 30 895 | 167 | 139.50 | -9.00% | 558 | 4 | ||||
12.6.1995 | 146.00 | 0.00% | 2 920 | 20 | 125.50 | -6.00% | 502 | 4 | ||||
29.5.1995 | 0 | 0 | 122.50 | -4.00% | 490 | 4 | ||||||
25.5.1995 | 145.00 | 0.00% | 435 | 3 | 118.50 | -1.00% | 474 | 4 | ||||
10.4.1995 | 148.00 | -198.00% | 10 360 | 70 | 122.50 | -4.00% | 490 | 4 | ||||
28.11.1995 | 155.40 | +5.00% | 6 061 | 39 | 124.00 | -4.00% | 496 | 4 | ||||
22.11.1995 | 145.53 | +5.00% | 5 239 | 36 | 120.50 | -4.00% | 482 | 4 | ||||
27.7.1995 | 259.00 | +4.85% | 7 511 | 29 | 192.50 | -1.00% | 770 | 4 | ||||
19.7.1995 | 220.00 | +4.76% | 12 100 | 55 | 180.00 | +9.00% | 720 | 4 | ||||
14.2.1995 | 180.00 | +55.00% | 900 | 5 | 170.00 | -4.00% | 850 | 5 | ||||
17.5.1995 | 145.00 | 0.00% | 1 595 | 11 | 118.00 | +2.00% | 590 | 5 | ||||
22.5.1995 | 145.00 | 0.00% | 6 380 | 44 | 129.00 | +1.00% | 774 | 6 | ||||
28.3.1995 | 151.00 | -258.00% | 5 587 | 37 | 132.00 | -3.00% | 792 | 6 | ||||
28.8.1995 | 218.00 | 0.00% | 0 | 0 | 195.00 | -6.00% | 1 170 | 6 | ||||
11.10.1995 | 180.00 | -1.09% | 9 720 | 54 | 162.00 | -10.00% | 972 | 6 | ||||
24.11.1995 | 147.00 | 0.00% | 2 058 | 14 | 120.00 | -4.00% | 720 | 6 | ||||
31.10.1995 | 158.00 | -2.46% | 10 586 | 67 | 144.00 | +7.00% | 1 008 | 7 | ||||
24.7.1995 | 226.00 | 0.00% | 12 204 | 54 | 165.50 | -1.00% | 1 159 | 7 | ||||
22.8.1995 | 253.00 | -4.88% | 0 | 0 | 195.50 | +5.00% | 1 369 | 7 | ||||
17.1.1995 | 200.00 | 0.00% | 3 000 | 15 | 180.00 | -2.00% | 1 260 | 7 | ||||
22.6.1995 | 150.00 | +2.73% | 10 050 | 67 | 130.00 | +3.00% | 934 | 7 | ||||
23.5.1995 | 145.00 | 0.00% | 5 075 | 35 | 123.00 | -5.00% | 984 | 8 | ||||
23.1.1995 | 0 | 0 | 179.00 | -1.00% | 1 432 | 8 | ||||||
8.2.1995 | 195.00 | -250.00% | 780 | 4 | 175.00 | -5.00% | 1 400 | 8 | ||||
14.4.1995 | 0 | 0 | 123.00 | -2.00% | 966 | 8 | ||||||
17.8.1995 | 266.00 | +4.72% | 112 518 | 423 | 235.00 | -7.00% | 1 880 | 8 | ||||
7.9.1995 | 205.00 | +4.59% | 0 | 0 | 205.00 | +3.00% | 1 640 | 8 | ||||
8.9.1995 | 205.00 | 0.00% | 2 050 | 10 | 187.50 | -9.00% | 1 688 | 9 | ||||
8.12.1995 | 152.95 | -5.00% | 0 | 0 | 130.00 | -6.00% | 1 170 | 9 | ||||
2.2.1995 | 200.00 | 0.00% | 10 000 | 50 | 173.00 | -6.00% | 1 557 | 9 | ||||
26.1.1995 | 0 | 0 | 171.00 | -5.00% | 1 539 | 9 | ||||||
8.6.1995 | 146.00 | 0.00% | 4 818 | 33 | 130.50 | -5.00% | 1 175 | 9 | ||||
7.6.1995 | 146.00 | 0.00% | 42 340 | 290 | 137.00 | +6.00% | 1 370 | 10 | ||||
1.6.1995 | 145.00 | 0.00% | 2 755 | 19 | 124.50 | -5.00% | 1 245 | 10 | ||||
16.1.1995 | 200.00 | 0.00% | 6 800 | 34 | 183.00 | 0.00% | 1 830 | 10 | ||||
23.11.1995 | 147.00 | +1.01% | 4 557 | 31 | 124.50 | +3.00% | 1 245 | 10 | ||||
10.10.1995 | 182.00 | -1.62% | 6 916 | 38 | 180.00 | 0.00% | 1 800 | 10 | ||||
15.8.1995 | 267.00 | -4.30% | 23 763 | 89 | 250.50 | +5.00% | 2 505 | 10 | ||||
2.8.1995 | 254.00 | -3.78% | 38 100 | 150 | 240.00 | 0.00% | 2 400 | 10 | ||||
20.7.1995 | 216.00 | -1.81% | 20 304 | 94 | 171.00 | -5.00% | 1 710 | 10 | ||||
14.7.1995 | 203.00 | +4.63% | 2 436 | 12 | 137.00 | -4.00% | 1 370 | 10 | ||||
20.4.1995 | 142.00 | +70.00% | 5 822 | 41 | 117.00 | -2.00% | 1 323 | 11 | ||||
19.4.1995 | 141.00 | 0.00% | 1 692 | 12 | 128.00 | 0.00% | 1 470 | 12 | ||||
12.4.1995 | 142.00 | +99.00% | 9 514 | 67 | 128.00 | 0.00% | 1 536 | 12 | ||||
5.6.1995 | 146.00 | 0.00% | 2 190 | 15 | 133.00 | +9.00% | 1 596 | 12 | ||||
21.4.1995 | 140.00 | -140.00% | 9 520 | 68 | 112.00 | -7.00% | 1 344 | 12 | ||||
31.7.1995 | 270.00 | -0.36% | 16 200 | 60 | 201.50 | -5.00% | 2 418 | 12 | ||||
9.8.1995 | 267.00 | +4.70% | 0 | 0 | 225.00 | -4.00% | 2 601 | 12 | ||||
6.11.1995 | 150.00 | +2.73% | 10 350 | 69 | 127.00 | -6.00% | 1 524 | 12 | ||||
17.11.1995 | 128.00 | +1.58% | 6 016 | 47 | 116.00 | 0.00% | 1 350 | 12 | ||||
12.12.1995 | 138.05 | -4.99% | 0 | 0 | 147.00 | -4.00% | 1 764 | 12 | ||||
6.6.1995 | 146.00 | 0.00% | 584 | 4 | 135.00 | -3.00% | 1 683 | 13 | ||||
21.6.1995 | 146.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||
24.5.1995 | 0 | 0 | 120.00 | -2.00% | 1 680 | 14 | ||||||
7.11.1995 | 145.00 | -3.33% | 4 350 | 30 | 130.50 | +3.00% | 1 827 | 14 | ||||
1.11.1995 | 154.00 | -2.53% | 10 010 | 65 | 133.50 | -7.00% | 2 003 | 15 | ||||
25.8.1995 | 218.00 | -4.80% | 654 | 3 | 210.00 | -6.00% | 3 110 | 15 | ||||
20.6.1995 | 146.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 950 | 15 | ||||
27.9.1995 | 190.00 | -1.04% | 34 010 | 179 | 181.00 | -10.00% | 2 896 | 16 | ||||
18.9.1995 | 188.10 | -5.00% | 14 484 | 77 | 200.00 | +4.00% | 3 148 | 16 | ||||
7.7.1995 | 135.00 | -4.00% | 2 160 | 16 | ||||||||
18.12.1995 | 127.00 | -6.00% | 2 004 | 16 | ||||||||
4.12.1995 | 154.64 | -4.99% | 15 464 | 100 | 151.00 | +5.00% | 2 459 | 17 | ||||
15.6.1995 | 146.00 | 0.00% | 5 402 | 37 | 125.00 | -4.00% | 2 125 | 17 | ||||
30.3.1995 | 150.00 | 0.00% | 24 750 | 165 | 127.50 | -5.00% | 2 168 | 17 | ||||
5.4.1995 | 153.00 | -129.00% | 7 191 | 47 | 130.00 | 0.00% | 2 340 | 18 | ||||
16.2.1995 | 140.00 | -9.00% | 2 526 | 18 | ||||||||
16.11.1995 | 126.00 | +0.80% | 6 300 | 50 | 113.00 | -5.00% | 2 034 | 18 | ||||
14.9.1995 | 202.00 | +4.66% | 0 | 0 | 190.00 | +1.00% | 3 420 | 18 | ||||
25.9.1995 | 192.00 | +1.02% | 3 456 | 18 | 195.00 | +9.00% | 3 485 | 18 | ||||
27.10.1995 | 162.00 | -1.81% | 2 754 | 17 | 149.00 | -1.00% | 2 738 | 19 | ||||
18.10.1995 | 176.00 | -2.54% | 6 336 | 36 | 158.00 | -7.00% | 3 002 | 19 | ||||
29.6.1995 | 162.00 | +4.51% | 4 050 | 25 | 127.50 | -3.00% | 2 423 | 19 | ||||
18.5.1995 | 145.00 | 0.00% | 29 580 | 204 | 116.50 | -1.00% | 2 214 | 19 | ||||
5.5.1995 | 145.00 | 0.00% | 1 740 | 12 | 139.00 | -3.00% | 2 386 | 19 | ||||
31.3.1995 | 152.00 | +133.00% | 6 384 | 42 | 127.50 | 0.00% | 2 550 | 20 | ||||
18.7.1995 | 210.00 | +5.00% | 21 000 | 100 | 165.00 | -9.00% | 3 300 | 20 | ||||
26.5.1995 | 145.00 | 0.00% | 2 755 | 19 | 130.00 | +8.00% | 2 691 | 21 | ||||
5.10.1995 | 188.00 | +0.53% | 9 776 | 52 | 180.00 | +6.00% | 3 960 | 22 | ||||
13.11.1995 | 130.00 | -2.94% | 3 900 | 30 | 137.00 | +3.00% | 3 014 | 22 | ||||
19.12.1995 | 135.00 | 0.00% | 2 750 | 22 | ||||||||
19.9.1995 | 178.70 | -4.99% | 0 | 0 | 187.00 | -5.00% | 4 301 | 23 | ||||
13.2.1995 | 179.00 | -376.00% | 2 864 | 16 | 177.50 | -4.00% | 4 083 | 23 | ||||
19.1.1995 | 200.00 | 0.00% | 12 600 | 63 | 180.00 | -2.00% | 4 245 | 24 | ||||
5.12.1995 | 162.00 | +4.75% | 16 200 | 100 | 150.00 | +4.00% | 3 600 | 24 | ||||
17.10.1995 | 180.60 | +5.00% | 17 879 | 99 | 170.50 | 0.00% | 4 263 | 25 | ||||
12.10.1995 | 178.00 | -1.11% | 8 010 | 45 | 170.50 | +5.00% | 4 263 | 25 | ||||
21.11.1995 | 138.60 | +5.00% | 3 326 | 24 | 126.50 | +7.00% | 3 130 | 25 | ||||
4.5.1995 | 145.00 | +211.00% | 13 050 | 90 | 128.00 | +1.00% | 3 222 | 25 | ||||
16.5.1995 | 145.00 | 0.00% | 2 320 | 16 | 116.00 | -1.00% | 3 016 | 26 | ||||
9.2.1995 | 0 | 0 | 180.00 | +2.00% | 4 655 | 26 | ||||||
3.8.1995 | 266.00 | +4.72% | 10 906 | 41 | 250.00 | +4.00% | 6 500 | 26 | ||||
6.9.1995 | 196.00 | -2.48% | 196 | 1 | 200.00 | -5.00% | 6 000 | 30 | ||||
12.9.1995 | 196.00 | -2.00% | 1 568 | 8 | 190.00 | +6.00% | 5 700 | 30 | ||||
3.11.1995 | 146.00 | -2.66% | 7 300 | 50 | 134.50 | -2.00% | 4 035 | 30 | ||||
1.12.1995 | 162.77 | +4.99% | 7 813 | 48 | 147.50 | 0.00% | 4 125 | 30 | ||||
9.11.1995 | 141.00 | -2.75% | 9 306 | 66 | 132.00 | -2.00% | 3 952 | 31 | ||||
14.12.1995 | 124.60 | -4.99% | 4 984 | 40 | 127.00 | -5.00% | 4 064 | 32 | ||||
31.8.1995 | 208.00 | -3.25% | 46 800 | 225 | 200.00 | -3.00% | 6 400 | 32 | ||||
10.11.1995 | 133.95 | -5.00% | 6 965 | 52 | 133.00 | +4.00% | 4 522 | 34 | ||||
8.11.1995 | 145.00 | 0.00% | 8 845 | 61 | 122.00 | 0.00% | 4 693 | 36 | ||||
13.12.1995 | 131.15 | -4.99% | 13 115 | 100 | 133.00 | -10.00% | 4 921 | 37 | ||||
21.7.1995 | 226.00 | +4.62% | 10 848 | 48 | 167.00 | -2.00% | 6 346 | 38 | ||||
29.11.1995 | 163.17 | +5.00% | 6 364 | 39 | 135.50 | +3.00% | 5 084 | 40 | ||||
25.10.1995 | 169.00 | +4.96% | 3 380 | 20 | 150.00 | -5.00% | 5 832 | 40 | ||||
2.10.1995 | 190.00 | 0.00% | 8 170 | 43 | 171.00 | -10.00% | 6 840 | 40 | ||||
22.9.1995 | 190.05 | +1.09% | 2 281 | 12 | 178.00 | -5.00% | 7 654 | 43 | ||||
11.4.1995 | 140.60 | -500.00% | 422 | 3 | 128.00 | +5.00% | 5 656 | 44 | ||||
24.1.1995 | 200.00 | 0.00% | 60 000 | 300 | 180.00 | 0.00% | 8 586 | 48 | ||||
6.12.1995 | 153.90 | -5.00% | 0 | 0 | 150.00 | -2.00% | 8 248 | 56 | ||||
11.1.1995 | 200.00 | +308.00% | 13 400 | 67 | 160.00 | +3.00% | 9 120 | 57 | ||||
11.9.1995 | 200.00 | -2.43% | 4 000 | 20 | 179.50 | -4.00% | 10 770 | 60 | ||||
30.11.1995 | 155.02 | -4.99% | 4 186 | 27 | 139.00 | +8.00% | 8 499 | 62 | ||||
9.10.1995 | 185.00 | -1.59% | 740 | 4 | 180.00 | -2.00% | 12 240 | 68 | ||||
6.4.1995 | 152.00 | -65.00% | 6 080 | 40 | 123.00 | -1.00% | 9 129 | 71 | ||||
27.4.1995 | 140.00 | -140.00% | 9 240 | 66 | 129.00 | +9.00% | 9 498 | 74 | ||||
26.9.1995 | 192.00 | 0.00% | 8 256 | 43 | 200.70 | +4.00% | 17 461 | 87 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky