MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - MECH.ZÁV.DOBROVICE | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 180.00 | +2.85% | 900 | 5 | 181.00 | +7.00% | 11 650 | 66 | ||||
| 10.10.1995 | 180.00 | -4.11% | 5 760 | 32 | 160.50 | +4.00% | 3 852 | 24 | ||||
| 19.4.1995 | 209.00 | +477.00% | 0 | 0 | 179.00 | +3.00% | 3 580 | 20 | ||||
| 24.7.1995 | 142.39 | 0.00% | 0 | 0 | 171.00 | +10.00% | 3 420 | 20 | ||||
| 20.11.1995 | 180.00 | 0.00% | 3 600 | 20 | 202.50 | +1.00% | 3 038 | 15 | ||||
| 5.12.1995 | 171.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 3 005 | 16 | ||||
| 16.11.1995 | 180.00 | 0.00% | 4 140 | 23 | 200.00 | 0.00% | 3 000 | 15 | ||||
| 21.6.1995 | 160.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 2 882 | 22 | ||||
| 19.10.1995 | 155.00 | +6.01% | 4 495 | 29 | 145.00 | +9.00% | 2 460 | 17 | ||||
| 6.10.1995 | 197.60 | 0.00% | 0 | 0 | 163.00 | +7.00% | 2 222 | 14 | ||||
| 6.12.1995 | 171.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 2 220 | 12 | ||||
| 21.7.1995 | 142.39 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 180 | 14 | ||||
| 20.10.1995 | 155.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 960 | 14 | ||||
| 19.12.1995 | 201.00 | -5.00% | 1 809 | 9 | ||||||||
| 18.5.1995 | 206.00 | +465.00% | 0 | 0 | 173.50 | -4.00% | 1 735 | 10 | ||||
| 12.12.1995 | 188.10 | 0.00% | 0 | 0 | 185.00 | +3.00% | 1 665 | 9 | ||||
| 29.6.1995 | 151.00 | 0.00% | 0 | 0 | 107.50 | +2.00% | 1 505 | 14 | ||||
| 28.9.1995 | 208.00 | +4.52% | 3 120 | 15 | 135.00 | 0.00% | 1 485 | 11 | ||||
| 27.6.1995 | 151.00 | -0.65% | 5 134 | 34 | 114.00 | -8.00% | 1 368 | 12 | ||||
| 8.11.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||
| 19.7.1995 | 149.88 | -4.99% | 0 | 0 | 163.00 | +9.00% | 1 304 | 8 | ||||
| 15.6.1995 | 160.00 | -4.52% | 2 240 | 14 | 153.00 | -10.00% | 1 224 | 8 | ||||
| 31.7.1995 | 149.50 | +4.99% | 0 | 0 | 149.00 | 0.00% | 1 192 | 8 | ||||
| 21.11.1995 | 180.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 1 164 | 6 | ||||
| 23.11.1995 | 180.00 | 0.00% | 7 200 | 40 | 188.00 | -1.00% | 1 128 | 6 | ||||
| 3.11.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 120 | 8 | ||||
| 26.7.1995 | 142.39 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 120 | 7 | ||||
| 13.11.1995 | 180.00 | 0.00% | 1 080 | 6 | 181.00 | +10.00% | 1 086 | 6 | ||||
| 15.5.1995 | 178.55 | +499.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||
| 24.8.1995 | 198.55 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||
| 19.6.1995 | 160.00 | 0.00% | 0 | 0 | 131.00 | -10.00% | 1 048 | 8 | ||||
| 26.5.1995 | 195.00 | +12.00% | 1 560 | 8 | 179.50 | -7.00% | 898 | 5 | ||||
| 31.8.1995 | 200.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||
| 4.9.1995 | 200.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 828 | 6 | ||||
| 17.11.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||
| 1.12.1995 | 171.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 780 | 4 | ||||
| 22.11.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 760 | 4 | ||||
| 21.12.1995 | 181.00 | -10.00% | 724 | 4 | ||||||||
| 3.8.1995 | 173.05 | +4.99% | 3 634 | 21 | 140.00 | -6.00% | 560 | 4 | ||||
| 17.10.1995 | 146.21 | 0.00% | 0 | 0 | 136.00 | -9.00% | 544 | 4 | ||||
| 14.11.1995 | 180.00 | 0.00% | 0 | 0 | 179.00 | -1.00% | 537 | 3 | ||||
| 4.7.1995 | 158.55 | +5.00% | 0 | 0 | 126.00 | +3.00% | 504 | 4 | ||||
| 4.10.1995 | 197.60 | 0.00% | 0 | 0 | 162.00 | +9.00% | 486 | 3 | ||||
| 15.9.1995 | 200.00 | 0.00% | 800 | 4 | 159.00 | -5.00% | 477 | 3 | ||||
| 13.10.1995 | 162.45 | -5.00% | 0 | 0 | 150.00 | +1.00% | 450 | 3 | ||||
| 14.4.1995 | 189.98 | +499.00% | 0 | 0 | 150.00 | -7.00% | 450 | 3 | ||||
| 28.6.1995 | 151.00 | 0.00% | 0 | 0 | 105.00 | -8.00% | 420 | 4 | ||||
| 28.11.1995 | 171.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||
| 24.4.1995 | 218.00 | -480.00% | 0 | 0 | 200.00 | +4.00% | 400 | 2 | ||||
| 7.11.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 330 | 2 | ||||
| 11.9.1995 | 200.00 | 0.00% | 3 000 | 15 | 144.50 | -5.00% | 289 | 2 | ||||
| 25.8.1995 | 198.55 | 0.00% | 0 | 0 | 142.00 | +7.00% | 284 | 2 | ||||
| 18.4.1995 | 199.47 | +499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||
| 21.4.1995 | 229.00 | +456.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 20.4.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 196.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 187.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 180.94 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 12.4.1995 | 172.33 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 11.4.1995 | 164.13 | +499.00% | 328 | 2 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 164.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 173.20 | -499.00% | 520 | 3 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 182.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 4.4.1995 | 191.90 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 3.4.1995 | 202.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 31.3.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 30.3.1995 | 223.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 29.3.1995 | 234.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 28.3.1995 | 246.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||
| 8.9.1995 | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 190.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 5.9.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 14.9.1995 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 12.9.1995 | 200.00 | 0.00% | 800 | 4 | +9.00% | 0 | 0 | |||||
| 3.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 27.9.1995 | 198.99 | +4.99% | 3 582 | 18 | +1.00% | 0 | 0 | |||||
| 26.9.1995 | 189.52 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||
| 25.9.1995 | 180.50 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
| 22.9.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 18.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 175.00 | +2.94% | 875 | 5 | +10.00% | 0 | 0 | |||||
| 10.11.1995 | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 12.10.1995 | 171.00 | -5.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 180.00 | 0.00% | 1 440 | 8 | -8.00% | 0 | 0 | |||||
| 9.10.1995 | 187.72 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 16.10.1995 | 146.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.10.1995 | 146.21 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 27.11.1995 | 171.00 | -5.00% | 342 | 2 | 0.00% | 0 | 0 | |||||
| 24.11.1995 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 30.11.1995 | 171.00 | 0.00% | 3 249 | 19 | 0.00% | 0 | 0 | |||||
| 29.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||
| 4.12.1995 | 171.00 | 0.00% | 1 368 | 8 | -3.00% | 0 | 0 | |||||
| 11.12.1995 | 188.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 171.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 7.12.1995 | 171.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 18.12.1995 | +5.00% | 0 | 0 | |||||||||
| 15.12.1995 | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 14.12.1995 | 206.00 | +9.51% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 13.12.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.11.1995 | 180.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||
| 2.11.1995 | 170.00 | +0.71% | 2 380 | 14 | 0.00% | 0 | 0 | |||||
| 1.11.1995 | 168.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.10.1995 | 168.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 168.80 | -9.99% | 5 064 | 30 | -1.00% | 0 | 0 | |||||
| 27.10.1995 | 187.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 26.10.1995 | 187.55 | +10.00% | 2 626 | 14 | 0.00% | 0 | 0 | |||||
| 25.10.1995 | 170.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 151.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 30.6.1995 | 151.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 26.6.1995 | 152.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 23.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 167.58 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 13.6.1995 | 176.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 12.6.1995 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 168.00 | -4.54% | 3 192 | 19 | -10.00% | 0 | 0 | |||||
| 2.6.1995 | 175.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 185.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.5.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 205.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 215.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 226.00 | +462.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 19.5.1995 | 216.00 | +485.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 16.6.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 20.6.1995 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 12.5.1995 | 170.05 | -500.00% | 680 | 4 | -10.00% | 0 | 0 | |||||
| 11.5.1995 | 179.00 | -483.00% | 1 074 | 6 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 188.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 198.00 | 0.00% | 1 188 | 6 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 198.00 | -480.00% | 594 | 3 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 208.00 | -458.00% | 2 912 | 14 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 164.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 156.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 142.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 142.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 25.7.1995 | 142.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 142.39 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||
| 18.7.1995 | 157.76 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 17.7.1995 | 166.06 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 14.7.1995 | 174.79 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
| 13.7.1995 | 174.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 12.7.1995 | 174.79 | +4.99% | 3 146 | 18 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 166.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.7.1995 | 158.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||
| 1.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 197.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
| 30.8.1995 | 200.00 | +0.73% | 1 600 | 8 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 198.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 28.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 198.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 18.8.1995 | 198.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 17.8.1995 | 198.55 | -5.00% | 1 588 | 8 | -5.00% | 0 | 0 | |||||
| 16.8.1995 | 209.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 15.8.1995 | 220.00 | -4.76% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 14.8.1995 | 231.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 11.8.1995 | 231.00 | +5.00% | 4 851 | 21 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 220.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 9.8.1995 | 210.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 8.8.1995 | 200.00 | +4.83% | 6 600 | 33 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 190.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 181.70 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
