MEOPTA PŘEROV, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MEOPTA PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 62.51 | -4.98% | 12 690 | 203 | 74.00 | +9.00% | 2 942 | 37 | ||||||
| 14.7.1995 | 65.00 | -0.83% | 5 525 | 85 | -9.00% | 0 | 0 | |||||||
| 27.6.1995 | 65.00 | +3.98% | 7 085 | 109 | 80.00 | +1.00% | 2 160 | 27 | ||||||
| 13.7.1995 | 65.55 | -5.00% | 393 | 6 | 70.00 | +9.00% | 2 100 | 30 | ||||||
| 23.6.1995 | 65.79 | -4.99% | 8 026 | 122 | 74.00 | -3.00% | 6 496 | 89 | ||||||
| 6.4.1995 | 66.17 | -499.00% | 22 564 | 341 | 80.40 | -9.00% | 8 263 | 107 | ||||||
| 4.4.1995 | 66.34 | -499.00% | 6 037 | 91 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 67.00 | +125.00% | 11 457 | 171 | 71.00 | -7.00% | 20 533 | 287 | ||||||
| 30.6.1995 | 68.08 | -4.99% | 0 | 0 | 80.00 | -4.00% | 3 300 | 43 | ||||||
| 17.7.1995 | 68.25 | +5.00% | 16 175 | 237 | 67.00 | +2.00% | 22 764 | 350 | ||||||
| 28.6.1995 | 68.25 | +5.00% | 2 730 | 40 | +3.00% | 0 | 0 | |||||||
| 21.7.1995 | 69.00 | -1.42% | 4 278 | 62 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 12.7.1995 | 69.00 | 0.00% | 17 802 | 258 | 64.00 | -5.00% | 512 | 8 | ||||||
| 11.7.1995 | 69.00 | -1.42% | 10 419 | 151 | -1.00% | 603 | 9 | |||||||
| 3.7.1995 | 69.00 | +1.35% | 15 663 | 227 | +1.00% | 0 | 0 | |||||||
| 10.4.1995 | 69.00 | +298.00% | 18 768 | 272 | 71.00 | -1.00% | 1 278 | 18 | ||||||
| 22.6.1995 | 69.25 | -4.99% | 16 828 | 243 | 75.50 | -3.00% | 3 322 | 44 | ||||||
| 28.3.1995 | 69.30 | -492.00% | 6 722 | 97 | +12.00% | 0 | 0 | |||||||
| 5.4.1995 | 69.65 | +498.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 3.4.1995 | 69.83 | -499.00% | 18 086 | 259 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 700 | 110 | ||||||
| 19.7.1995 | 70.00 | 0.00% | 630 | 9 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 70.00 | +2.56% | 4 060 | 58 | 70.00 | +5.00% | 9 091 | 133 | ||||||
| 10.7.1995 | 70.00 | 0.00% | 0 | 0 | 68.30 | -3.00% | 478 | 7 | ||||||
| 4.7.1995 | 70.00 | +1.44% | 3 080 | 44 | 74.00 | -5.00% | 1 628 | 22 | ||||||
| 30.3.1995 | 70.00 | -379.00% | 21 630 | 309 | 90.00 | 0.00% | 270 | 3 | ||||||
| 14.3.1995 | 71.25 | -500.00% | 16 601 | 233 | ||||||||||
| 29.6.1995 | 71.66 | +4.99% | 3 941 | 55 | 80.00 | -2.00% | 2 480 | 31 | ||||||
| 24.7.1995 | 72.45 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 72.45 | +500.00% | 13 113 | 181 | 70.00 | -1.00% | 9 678 | 138 | ||||||
| 29.3.1995 | 72.76 | +499.00% | 2 910 | 40 | 94.00 | -5.00% | 8 496 | 94 | ||||||
| 21.6.1995 | 72.89 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.6.1995 | 72.89 | 0.00% | 0 | 0 | 83.00 | -6.00% | 3 317 | 45 | ||||||
| 19.6.1995 | 72.89 | 0.00% | 0 | 0 | 79.00 | -5.00% | 8 185 | 104 | ||||||
| 16.6.1995 | 72.89 | 0.00% | 0 | 0 | 83.00 | +8.00% | 332 | 4 | ||||||
| 15.6.1995 | 72.89 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 694 | 22 | ||||||
| 14.6.1995 | 72.89 | 0.00% | 0 | 0 | 80.00 | -8.00% | 3 396 | 42 | ||||||
| 13.6.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 72.89 | -4.99% | 8 018 | 110 | 85.00 | +2.00% | 6 360 | 73 | ||||||
| 27.3.1995 | 72.89 | -499.00% | 3 207 | 44 | ||||||||||
| 31.3.1995 | 73.50 | +500.00% | 3 896 | 53 | +4.00% | 0 | 0 | |||||||
| 15.3.1995 | 74.81 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 75.00 | +25.00% | 24 000 | 320 | ||||||||||
| 13.3.1995 | 75.00 | 0.00% | 2 700 | 36 | ||||||||||
| 10.3.1995 | 75.00 | -308.00% | 4 500 | 60 | ||||||||||
| 25.7.1995 | 76.07 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 76.07 | +499.00% | 12 095 | 159 | 72.00 | +5.00% | 16 797 | 228 | ||||||
| 9.6.1995 | 76.72 | -4.99% | 12 122 | 158 | 85.00 | -1.00% | 3 825 | 45 | ||||||
| 24.3.1995 | 76.72 | -499.00% | 5 064 | 66 | ||||||||||
| 9.3.1995 | 77.39 | -499.00% | 30 956 | 400 | ||||||||||
| 17.3.1995 | 78.75 | +500.00% | 0 | 0 | ||||||||||
| 2.6.1995 | 78.85 | -5.00% | 9 777 | 124 | 88.00 | -6.00% | 2 620 | 31 | ||||||
| 26.7.1995 | 79.87 | +4.99% | 0 | 0 | 78.00 | -5.00% | 5 640 | 77 | ||||||
| 13.4.1995 | 79.87 | +499.00% | 15 016 | 188 | 75.00 | +2.00% | 5 025 | 67 | ||||||
| 31.7.1995 | 80.00 | 0.00% | 15 920 | 199 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 80.00 | -4.60% | 12 640 | 158 | 76.00 | +1.00% | 3 976 | 56 | ||||||
| 30.5.1995 | 80.00 | -151.00% | 7 120 | 89 | 93.50 | +9.00% | 1 122 | 12 | ||||||
| 14.4.1995 | 80.00 | +16.00% | 1 760 | 22 | 79.00 | +6.00% | 6 068 | 76 | ||||||
| 4.8.1995 | 80.11 | -0.79% | 21 229 | 265 | 77.50 | -5.00% | 3 410 | 44 | ||||||
| 3.8.1995 | 80.75 | -5.00% | 2 988 | 37 | 82.00 | 0.00% | 2 706 | 33 | ||||||
| ||||||||||||||
Údaje o firmách, MEOPTA PŘEROV
26.05.2004 Meopta Přerov převede majetek na jinou společnost a zanikne (ČIA) Akcie v ČR
Zpravodajství k akcii MEOPTA PŘEROV
10.04.1997 Meopta Přerov loni se ztrátou 76 mil kč (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
