MERKUR PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - MERKUR PRAHA
23.11.1995	22.00	0.00%	44	2	20.00	+5.00%	240	12
20.11.1995	22.00	0.00%	132	6		-9.00%	0	0
25.9.1995	22.00	0.00%	132	6		+5.00%	0	0
3.10.1995	24.00	0.00%	144	6		0.00%	0	0
28.8.1995	24.50	0.00%	147	6		0.00%	0	0
10.10.1994	49.00	-207.00%	147	3
30.5.1995	25.00	+262.00%	150	6		+9.00%	0	0
24.1.1995	62.84	+499.00%	189	3		0.00%	0	0
22.9.1995	22.00	+4.66%	264	12	21.00	-5.00%	252	12
4.9.1995	24.50	0.00%	294	12		0.00%	0	0
2.12.1993	350.00	-3 000.00%	350	1
29.9.1995	24.00	+3.89%	360	15		0.00%	0	0
4.5.1995	21.30	-499.00%	426	20		0.00%	0	0
21.8.1995	24.50	+2.72%	441	18		0.00%	0	0
13.10.1995	30.00	+4.67%	540	18	22.00	-8.00%	1 320	60
30.11.1994	50.43	+499.00%	605	12
15.8.1995	20.61	+4.99%	618	30		0.00%	0	0
20.6.1994	69.35	+999.00%	624	9
11.12.1995	22.00	0.00%	660	30		0.00%	0	0
6.12.1994	60.00	+281.00%	720	12
17.3.1994	137.50	+1 000.00%	825	6
16.11.1995	22.00	+5.26%	924	42	22.00	0.00%	132	6
9.11.1994	46.44	-499.00%	929	20
16.3.1995	30.47	-498.00%	945	31
30.10.1995	25.00	-6.47%	950	38		+5.00%	0	0
30.9.1994	64.65	-499.00%	970	15
14.3.1995	33.75	-498.00%	1 013	30
14.12.1993	180.00	-1 964.00%	1 080	6
10.3.1994	123.43	-999.00%	1 111	9
27.1.1994	215.00	+93.00%	1 290	6
16.12.1993	216.00	+2 000.00%	1 296	6
25.8.1994	130.00	+743.00%	1 300	10
16.6.1994	63.05	-999.00%	1 324	21
5.5.1995	20.30	-469.00%	1 482	73		0.00%	0	0
3.10.1994	61.42	-499.00%	1 536	25
3.2.1994	259.00	+974.00%	1 554	6
9.10.1995	26.00	+3.17%	1 560	60		0.00%	0	0
6.11.1995	20.25	-10.00%	1 620	80		+9.00%	0	0
9.11.1995	19.00	-6.17%	1 729	91		0.00%	0	0
14.6.1995	23.00	+1.90%	1 771	77		0.00%	0	0
5.10.1994	55.44	-498.00%	1 774	32
16.1.1995	59.85	-500.00%	1 855	31		0.00%	0	0
2.2.1995	69.10	0.00%	2 004	29		0.00%	0	0
28.6.1994	83.90	+998.00%	2 014	24
29.11.1994	48.03	-498.00%	2 305	48
8.3.1994	137.14	-999.00%	2 743	20
14.3.1994	125.00	+127.00%	3 500	28
19.10.1995	29.70	+10.00%	3 802	128		+9.00%	0	0
25.11.1994	48.15	+499.00%	4 911	102
16.10.1995	27.00	-10.00%	5 454	202	21.50	-2.00%	1 290	60
5.9.1994	148.00	+454.00%	7 548	51
26.5.1995	24.36	+495.00%	7 746	318		0.00%	0	0
29.3.1994	149.74	-999.00%	9 733	65
11.4.1994	110.00	+76.00%	13 640	124
22.8.1994	110.00	+836.00%	32 670	297
23.8.1994	121.00	+1 000.00%	35 937	297