METAL ÚSTÍ N.LABEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - METAL | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 680.00 | +445.00% | 680 | 1 | 0.00% | 0 | 0 | |||||
| 13.12.1994 | 520.00 | +196.00% | 520 | 1 | ||||||||
| 3.11.1994 | 670.00 | +75.00% | 670 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 16.10.1995 | 600.00 | -8.81% | 1 200 | 2 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 694.00 | +4.99% | 2 082 | 3 | +5.00% | 0 | 0 | |||||
| 18.8.1995 | 800.00 | 0.00% | 2 400 | 3 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 800.00 | 0.00% | 2 400 | 3 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 802.00 | +0.12% | 2 406 | 3 | -1.00% | 0 | 0 | |||||
| 1.8.1995 | 801.00 | 0.00% | 2 403 | 3 | +7.00% | 0 | 0 | |||||
| 31.7.1995 | 801.00 | +0.12% | 2 403 | 3 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 800.00 | +1.26% | 2 400 | 3 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 800.00 | 0.00% | 2 400 | 3 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 790.00 | 0.00% | 2 370 | 3 | +5.00% | 0 | 0 | |||||
| 23.6.1995 | 800.00 | +1.39% | 2 400 | 3 | 0.00% | 0 | 0 | |||||
| 2.11.1994 | 665.00 | -500.00% | 1 995 | 3 | ||||||||
| 21.10.1994 | 700.00 | +71.00% | 2 100 | 3 | ||||||||
| 16.8.1994 | 682.00 | +1 000.00% | 2 046 | 3 | ||||||||
| 31.3.1994 | 900.00 | -322.00% | 2 700 | 3 | ||||||||
| 16.12.1993 | 1 800.00 | +2 000.00% | 5 400 | 3 | ||||||||
| 25.4.1994 | 1 000.00 | -566.00% | 5 000 | 5 | ||||||||
| 6.12.1994 | 510.00 | -413.00% | 2 550 | 5 | ||||||||
| 8.3.1995 | 542.00 | -491.00% | 3 252 | 6 | ||||||||
| 15.5.1995 | 605.00 | +254.00% | 3 630 | 6 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 521.00 | +19.00% | 3 126 | 6 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 750.00 | +1.35% | 4 500 | 6 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 790.00 | -1.25% | 4 740 | 6 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 735.00 | +1.80% | 4 410 | 6 | -5.00% | 0 | 0 | |||||
| 29.5.1995 | 710.00 | -495.00% | 4 260 | 6 | 495.00 | -10.00% | 14 850 | 30 | ||||
| 24.5.1995 | 786.00 | +493.00% | 4 716 | 6 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 749.00 | +490.00% | 4 494 | 6 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 800.00 | 0.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 800.00 | 0.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 800.00 | -0.37% | 4 800 | 6 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 400.00 | +3.09% | 2 400 | 6 | 0.00% | 0 | 0 | |||||
| 27.9.1994 | 700.00 | -476.00% | 4 200 | 6 | ||||||||
| 22.9.1994 | 735.00 | +500.00% | 4 410 | 6 | ||||||||
| 13.6.1994 | 632.00 | -997.00% | 3 792 | 6 | ||||||||
| 10.5.1994 | 785.00 | -248.00% | 4 710 | 6 | ||||||||
| 5.5.1994 | 805.00 | -301.00% | 4 830 | 6 | ||||||||
| 11.10.1994 | 700.00 | 0.00% | 4 200 | 6 | ||||||||
| 28.11.1994 | 559.00 | -493.00% | 3 354 | 6 | ||||||||
| 17.11.1994 | 618.00 | +492.00% | 3 708 | 6 | ||||||||
| 14.11.1994 | 620.00 | -342.00% | 3 720 | 6 | ||||||||
| 25.10.1994 | 700.00 | 0.00% | 4 900 | 7 | ||||||||
| 6.9.1995 | 800.00 | 0.00% | 5 600 | 7 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 747.00 | -496.00% | 5 229 | 7 | 0.00% | 0 | 0 | |||||
| 16.1.1995 | 570.00 | 0.00% | 3 990 | 7 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 521.00 | 0.00% | 4 689 | 9 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 802.00 | 0.00% | 7 218 | 9 | +10.00% | 0 | 0 | |||||
| 25.9.1995 | 600.00 | -2.91% | 5 400 | 9 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 722.00 | +0.27% | 7 220 | 10 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 515.00 | +19.00% | 6 180 | 12 | ||||||||
| 1.9.1995 | 800.00 | 0.00% | 9 600 | 12 | 0.00% | 0 | 0 | |||||
| 3.10.1994 | 700.00 | 0.00% | 8 400 | 12 | ||||||||
| 3.3.1994 | 944.00 | +989.00% | 11 328 | 12 | ||||||||
| 3.5.1994 | 830.00 | -292.00% | 10 790 | 13 | ||||||||
| 14.12.1993 | 1 500.00 | +5 000.00% | 21 000 | 14 | ||||||||
| 7.6.1995 | 740.00 | +0.68% | 10 360 | 14 | +5.00% | 0 | 0 | |||||
| 20.9.1995 | 589.00 | -5.00% | 8 835 | 15 | ||||||||
| 12.10.1995 | 658.00 | -4.91% | 9 870 | 15 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 410.00 | +2.50% | 6 150 | 15 | 0.00% | 0 | 0 | |||||
| 25.7.1994 | 630.00 | +161.00% | 9 450 | 15 | ||||||||
| 12.9.1994 | 700.00 | +263.00% | 10 500 | 15 | ||||||||
| 17.10.1994 | 700.00 | 0.00% | 10 500 | 15 | ||||||||
| 8.11.1994 | 675.00 | +74.00% | 10 125 | 15 | ||||||||
| 29.3.1994 | 930.00 | -653.00% | 14 880 | 16 | ||||||||
| 15.8.1994 | 620.00 | -64.00% | 11 780 | 19 | ||||||||
| 16.12.1994 | 570.00 | +439.00% | 11 400 | 20 | ||||||||
| 26.4.1994 | 950.00 | -500.00% | 19 950 | 21 | ||||||||
| 9.6.1995 | 750.00 | 0.00% | 18 000 | 24 | 0.00% | 0 | 0 | |||||
| 5.12.1994 | 532.00 | -483.00% | 13 300 | 25 | ||||||||
| 2.11.1995 | 654.00 | -9.91% | 17 004 | 26 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 800.00 | 0.00% | 20 800 | 26 | 0.00% | 0 | 0 | |||||
| 11.8.1994 | 624.00 | -995.00% | 16 224 | 26 | ||||||||
| 20.10.1994 | 695.00 | -71.00% | 18 070 | 26 | ||||||||
| 14.12.1994 | 520.00 | 0.00% | 15 080 | 29 | ||||||||
| 8.2.1995 | 570.00 | -468.00% | 17 100 | 30 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 520.00 | +97.00% | 15 600 | 30 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 515.00 | 0.00% | 15 450 | 30 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 752.00 | +0.13% | 22 560 | 30 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 720.00 | +0.69% | 21 600 | 30 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 728.00 | +4.89% | 21 840 | 30 | +5.00% | 0 | 0 | |||||
| 6.10.1995 | 661.00 | +4.92% | 19 830 | 30 | -3.00% | 0 | 0 | |||||
| 10.8.1995 | 803.00 | +0.12% | 24 090 | 30 | 0.00% | 0 | 0 | |||||
| 4.8.1994 | 630.00 | -909.00% | 18 900 | 30 | ||||||||
| 17.5.1994 | 780.00 | -63.00% | 23 400 | 30 | ||||||||
| 17.5.1995 | 620.00 | +247.00% | 20 460 | 33 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 715.00 | +70.00% | 25 740 | 36 | +1.00% | 0 | 0 | |||||
| 12.6.1995 | 751.00 | +0.13% | 27 036 | 36 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 400.00 | 0.00% | 14 800 | 37 | 0.00% | 0 | 0 | |||||
| 21.4.1994 | 1 060.00 | 0.00% | 43 460 | 41 | ||||||||
| 28.8.1995 | 800.00 | 0.00% | 41 600 | 52 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 800.00 | 0.00% | 43 200 | 54 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 589.00 | -9.93% | 35 340 | 60 | +10.00% | 0 | 0 | |||||
| 25.8.1995 | 800.00 | 0.00% | 48 000 | 60 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 800.00 | 0.00% | 48 000 | 60 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 790.00 | 0.00% | 47 400 | 60 | +5.00% | 0 | 0 | |||||
| 5.5.1995 | 560.00 | -243.00% | 33 600 | 60 | 0.00% | 0 | 0 | |||||
| 1.11.1994 | 700.00 | 0.00% | 42 000 | 60 | ||||||||
| 11.5.1995 | 590.00 | +34.00% | 38 940 | 66 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 431.00 | -9.83% | 30 170 | 70 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 531.00 | -9.84% | 39 294 | 74 | 0.00% | 0 | 0 | |||||
| 12.4.1994 | 1 305.00 | +966.00% | 96 570 | 74 | ||||||||
| 11.12.1995 | 400.00 | 0.00% | 31 600 | 79 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 388.00 | -9.97% | 50 440 | 130 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 800.00 | 0.00% | 151 200 | 189 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 800.00 | 0.00% | 174 400 | 218 | 0.00% | 0 | 0 | |||||
Údaje o firmách, METAL
24.01.2006 WWW.OTP.CZ nabízí pohledávky za Setuzou, Pardubicemi, METAL GROUP aj. (AliaWeb) Pohledávky
22.03.2005 WWW.OTP.CZ: Pohledávka za SPT Telecom za 90% a další lahůdky (AliaWeb) Pohledávky
25.11.2002 Japonská Sumitomo koupí v ČR pozemky (Kurzy.cz) Akcie v ČR
05.04.2000 Bleskem - Metal, Spojené kartáčovny, SME, Moser (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii METAL
03.04.2013 Oficiální sdělení: Valná hromada METAL PRODUCT CZ, a.s. (AliaWeb) Valná hromada
24.01.2006 WWW.OTP.CZ nabízí pohledávky za Setuzou, Pardubicemi, METAL GROUP aj. (AliaWeb) Pohledávky
05.04.2000 Bleskem - Metal, Spojené kartáčovny, SME, Moser (Kurzy.cz) Údaje o firmách
11.05.1999 Premiéra na London Metal Exchange (Colosseum, a.s.) Komodity
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
