METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 2 230.00 | -10.00% | 55 853 | 25 | ||||||||||
12.12.1995 | 2 450.00 | -4.85% | 0 | 0 | 2 010.00 | -10.00% | 60 392 | 30 | ||||||
11.12.1995 | 2 575.00 | -4.98% | 0 | 0 | 2 224.00 | -10.00% | 28 930 | 13 | ||||||
6.4.1995 | 1 770.00 | -483.00% | 0 | 0 | 1 626.00 | -10.00% | 17 970 | 11 | ||||||
13.2.1995 | 0 | 0 | 1 800.50 | -10.00% | 7 202 | 4 | ||||||||
1.2.1995 | 0 | 0 | 1 791.50 | -10.00% | 17 935 | 10 | ||||||||
8.12.1995 | 2 710.00 | -4.91% | 0 | 0 | 2 470.50 | -9.00% | 7 412 | 3 | ||||||
5.12.1995 | 3 000.00 | +4.71% | 5 121 000 | 1 707 | 2 700.00 | -9.00% | 102 028 | 40 | ||||||
25.7.1995 | 2 000.00 | 0.00% | 94 000 | 47 | 1 881.00 | -9.00% | 3 762 | 2 | ||||||
13.1.1995 | 2 055.00 | +24.00% | 45 210 | 22 | -7.00% | 0 | 0 | |||||||
30.3.1995 | 1 865.00 | 0.00% | 104 440 | 56 | 1 780.00 | -6.00% | 21 480 | 12 | ||||||
10.4.1995 | 1 695.00 | +59.00% | 154 245 | 91 | 1 445.00 | -6.00% | 2 890 | 2 | ||||||
20.4.1995 | 1 720.00 | 0.00% | 151 360 | 88 | 1 681.00 | -6.00% | 30 911 | 19 | ||||||
30.5.1995 | 0 | 0 | 1 588.00 | -6.00% | 3 176 | 2 | ||||||||
7.4.1995 | 1 685.00 | -480.00% | 308 355 | 183 | 1 600.00 | -5.00% | 29 342 | 19 | ||||||
4.5.1995 | 1 680.00 | +59.00% | 26 880 | 16 | 1 556.50 | -5.00% | 4 670 | 3 | ||||||
25.1.1995 | 2 000.00 | -267.00% | 70 000 | 35 | 1 900.00 | -5.00% | 17 100 | 9 | ||||||
2.6.1995 | 1 760.00 | +4.76% | 149 600 | 85 | 1 575.50 | -5.00% | 36 512 | 23 | ||||||
15.8.1995 | 2 010.00 | 0.00% | 154 770 | 77 | 1 866.00 | -5.00% | 22 392 | 12 | ||||||
4.8.1995 | 2 010.00 | +0.24% | 140 700 | 70 | 1 962.00 | -4.00% | 49 874 | 27 | ||||||
26.7.1995 | 2 000.00 | 0.00% | 72 000 | 36 | 1 803.00 | -4.00% | 9 015 | 5 | ||||||
9.6.1995 | 1 835.00 | +0.54% | 477 100 | 260 | 1 880.00 | -4.00% | 33 504 | 19 | ||||||
6.10.1995 | 2 220.00 | +0.45% | 555 000 | 250 | 2 084.00 | -4.00% | 8 336 | 4 | ||||||
3.10.1995 | 2 200.00 | +4.76% | 220 000 | 100 | 2 140.00 | -4.00% | 58 265 | 29 | ||||||
9.10.1995 | 2 220.00 | 0.00% | 477 300 | 215 | 2 107.00 | -3.00% | 113 331 | 56 | ||||||
20.10.1995 | 2 265.00 | -0.22% | 611 550 | 270 | 2 136.00 | -3.00% | 199 847 | 92 | ||||||
18.8.1995 | 2 015.00 | +0.24% | 163 215 | 81 | 1 909.50 | -3.00% | 7 638 | 4 | ||||||
27.1.1995 | 2 000.00 | 0.00% | 30 000 | 15 | -3.00% | 0 | 0 | |||||||
9.2.1995 | 2 000.00 | 0.00% | 10 000 | 5 | -3.00% | 0 | 0 | |||||||
29.3.1995 | 1 865.00 | -484.00% | 160 390 | 86 | 2 068.50 | -2.00% | 53 221 | 28 | ||||||
28.3.1995 | 1 960.00 | -485.00% | 378 280 | 193 | 1 855.00 | -2.00% | 77 718 | 40 | ||||||
19.1.1995 | 0 | 0 | 2 000.00 | -2.00% | 24 000 | 12 | ||||||||
24.1.1995 | 0 | 0 | 2 000.00 | -2.00% | 10 000 | 5 | ||||||||
25.4.1995 | 1 665.00 | +30.00% | 258 075 | 155 | 1 631.00 | -2.00% | 17 786 | 11 | ||||||
14.4.1995 | 1 700.00 | 0.00% | 113 900 | 67 | 1 545.50 | -2.00% | 12 364 | 8 | ||||||
17.5.1995 | 1 700.00 | +29.00% | 96 900 | 57 | 1 635.50 | -2.00% | 19 626 | 12 | ||||||
10.5.1995 | 1 680.00 | 0.00% | 119 280 | 71 | 1 600.00 | -2.00% | 35 200 | 22 | ||||||
7.9.1995 | 2 050.00 | +0.73% | 237 800 | 116 | 2 030.00 | -2.00% | 48 180 | 24 | ||||||
21.6.1995 | 1 840.00 | 0.00% | 0 | 0 | 1 751.00 | -2.00% | 31 854 | 18 | ||||||
21.7.1995 | 2 000.00 | -3.84% | 352 000 | 176 | 2 025.00 | -2.00% | 4 050 | 2 | ||||||
29.6.1995 | 1 965.00 | 0.00% | 410 685 | 209 | 1 856.50 | -2.00% | 40 843 | 22 | ||||||
12.10.1995 | 2 230.00 | +0.22% | 316 660 | 142 | 2 094.00 | -2.00% | 31 410 | 15 | ||||||
14.12.1995 | 2 215.00 | -4.93% | 1 585 940 | 716 | 2 071.00 | -2.00% | 44 896 | 22 | ||||||
27.11.1995 | 2 490.00 | +4.84% | 2 490 000 | 1 000 | 2 375.00 | -1.00% | 38 375 | 17 | ||||||
18.10.1995 | 2 265.00 | +0.44% | 138 165 | 61 | 2 224.00 | -1.00% | 26 188 | 12 | ||||||
10.11.1995 | 2 240.00 | -0.44% | 582 400 | 260 | 2 210.00 | -1.00% | 90 161 | 41 | ||||||
1.11.1995 | 2 250.00 | -0.44% | 369 000 | 164 | 2 095.50 | -1.00% | 107 980 | 49 | ||||||
30.10.1995 | 2 260.00 | 0.00% | 397 760 | 176 | 2 200.50 | -1.00% | 46 211 | 21 | ||||||
28.9.1995 | 2 140.00 | 0.00% | 186 180 | 87 | 2 103.00 | -1.00% | 41 557 | 20 | ||||||
14.9.1995 | 2 040.00 | +0.24% | 181 560 | 89 | 2 009.50 | -1.00% | 12 057 | 6 | ||||||
10.7.1995 | 2 000.00 | 0.00% | 0 | 0 | 1 913.00 | -1.00% | 7 652 | 4 | ||||||
7.7.1995 | 1 951.00 | -1.00% | 30 910 | 16 | ||||||||||
20.7.1995 | 2 080.00 | -4.80% | 20 800 | 10 | 2 068.50 | -1.00% | 41 370 | 20 | ||||||
17.7.1995 | 2 100.00 | -3.00% | 121 800 | 58 | 2 011.00 | -1.00% | 24 238 | 12 | ||||||
12.6.1995 | 1 840.00 | +0.27% | 697 360 | 379 | 1 774.50 | -1.00% | 15 733 | 9 | ||||||
12.9.1995 | 2 035.00 | -4.00% | 95 645 | 47 | 2 050.00 | -1.00% | 61 820 | 31 | ||||||
8.9.1995 | 2 035.00 | -0.73% | 111 925 | 55 | 2 040.00 | -1.00% | 81 360 | 41 | ||||||
4.9.1995 | 2 135.00 | +4.91% | 273 280 | 128 | 2 101.00 | -1.00% | 56 517 | 28 | ||||||
31.8.1995 | 2 140.00 | 0.00% | 177 620 | 83 | 2 078.00 | -1.00% | 63 442 | 31 | ||||||
23.8.1995 | 2 125.00 | +4.93% | 425 000 | 200 | 2 025.00 | -1.00% | 48 233 | 25 | ||||||
10.8.1995 | 2 010.00 | 0.00% | 100 500 | 50 | 1 970.00 | -1.00% | 65 965 | 34 | ||||||
19.5.1995 | 1 720.00 | +58.00% | 206 400 | 120 | 1 672.00 | -1.00% | 30 092 | 18 | ||||||
28.4.1995 | 1 665.00 | 0.00% | 91 575 | 55 | 1 623.50 | -1.00% | 11 365 | 7 | ||||||
31.1.1995 | 0 | 0 | 1 989.00 | -1.00% | 9 945 | 5 | ||||||||
4.4.1995 | 1 955.00 | 0.00% | 1 169 090 | 598 | 1 810.00 | -1.00% | 21 690 | 12 | ||||||
3.4.1995 | 1 955.00 | 0.00% | 230 690 | 118 | 1 880.00 | 0.00% | 43 650 | 24 | ||||||
8.2.1995 | 2 000.00 | 0.00% | 30 000 | 15 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 1 935.00 | -491.00% | 15 480 | 8 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 2 000.00 | 0.00% | 10 000 | 5 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 2 050.00 | -120.00% | 12 300 | 6 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 1 660.00 | -235.00% | 87 980 | 53 | 1 651.00 | 0.00% | 51 279 | 31 | ||||||
2.5.1995 | 1 665.00 | 0.00% | 131 535 | 79 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 1 665.00 | 0.00% | 98 235 | 59 | 1 615.50 | 0.00% | 21 002 | 13 | ||||||
5.4.1995 | 1 860.00 | -485.00% | 117 180 | 63 | 1 810.00 | 0.00% | 57 800 | 32 | ||||||
15.5.1995 | 1 685.00 | +29.00% | 119 635 | 71 | 1 651.00 | 0.00% | 34 212 | 21 | ||||||
12.5.1995 | 1 680.00 | 0.00% | 78 960 | 47 | 1 650.00 | 0.00% | 44 138 | 27 | ||||||
29.5.1995 | 0 | 0 | 1 681.00 | 0.00% | 80 682 | 48 | ||||||||
26.5.1995 | 0 | 0 | 1 690.50 | 0.00% | 33 734 | 20 | ||||||||
24.5.1995 | 1 755.00 | +86.00% | 163 215 | 93 | 1 730.00 | 0.00% | 16 800 | 10 | ||||||
23.5.1995 | 1 740.00 | +28.00% | 95 700 | 55 | 1 700.00 | 0.00% | 37 139 | 22 | ||||||
9.8.1995 | 2 010.00 | 0.00% | 124 620 | 62 | 2 000.00 | 0.00% | 72 698 | 37 | ||||||
8.8.1995 | 2 010.00 | 0.00% | 72 360 | 36 | 1 969.00 | 0.00% | 19 621 | 10 | ||||||
17.8.1995 | 2 010.00 | 0.00% | 345 720 | 172 | 1 958.50 | 0.00% | 1 959 | 1 | ||||||
14.8.1995 | 2 010.00 | 0.00% | 120 600 | 60 | 1 964.00 | 0.00% | 37 271 | 19 | ||||||
31.7.1995 | 2 000.00 | 0.00% | 30 000 | 15 | 1 945.00 | 0.00% | 7 650 | 4 | ||||||
3.8.1995 | 2 005.00 | +0.25% | 36 090 | 18 | 1 928.50 | 0.00% | 17 357 | 9 | ||||||
2.8.1995 | 2 000.00 | 0.00% | 518 000 | 259 | 1 935.00 | 0.00% | 36 613 | 19 | ||||||
25.8.1995 | 2 140.00 | 0.00% | 271 780 | 127 | 2 025.50 | 0.00% | 18 230 | 9 | ||||||
29.8.1995 | 2 140.00 | 0.00% | 2 003 040 | 936 | 2 030.00 | 0.00% | 8 120 | 4 | ||||||
1.9.1995 | 2 035.00 | -4.90% | 61 050 | 30 | 2 039.00 | 0.00% | 30 585 | 15 | ||||||
5.9.1995 | 2 140.00 | +0.23% | 128 400 | 60 | 2 049.50 | 0.00% | 46 414 | 23 | ||||||
18.7.1995 | 2 175.00 | +3.57% | 565 500 | 260 | 2 069.00 | 0.00% | 36 517 | 18 | ||||||
23.6.1995 | 1 900.00 | +3.26% | 191 900 | 101 | 1 750.00 | 0.00% | 71 618 | 40 | ||||||
19.6.1995 | 1 840.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 53 393 | 30 | ||||||
15.6.1995 | 1 840.00 | 0.00% | 145 360 | 79 | 1 786.00 | 0.00% | 7 095 | 4 | ||||||
14.6.1995 | 1 840.00 | 0.00% | 439 760 | 239 | 1 777.50 | 0.00% | 49 770 | 28 | ||||||
12.7.1995 | 2 000.00 | 0.00% | 120 000 | 60 | 1 958.00 | 0.00% | 7 810 | 4 | ||||||
26.9.1995 | 2 140.00 | +0.46% | 66 340 | 31 | 2 031.00 | 0.00% | 77 487 | 37 | ||||||
22.9.1995 | 2 130.00 | -0.23% | 308 850 | 145 | 2 129.00 | 0.00% | 93 213 | 46 | ||||||
19.9.1995 | 2 085.00 | +0.48% | 118 845 | 57 | 2 055.00 | 0.00% | 22 180 | 11 | ||||||
18.9.1995 | 2 075.00 | +0.97% | 479 325 | 231 | 2 050.00 | 0.00% | 34 175 | 17 | ||||||
15.9.1995 | 2 055.00 | +0.73% | 94 530 | 46 | 2 014.00 | 0.00% | 58 360 | 29 | ||||||
2.10.1995 | 2 100.00 | -2.09% | 180 600 | 86 | 2 100.50 | 0.00% | 42 010 | 20 | ||||||
27.10.1995 | 2 260.00 | -0.22% | 169 500 | 75 | 2 235.00 | 0.00% | 79 780 | 36 | ||||||
26.10.1995 | 2 265.00 | 0.00% | 326 160 | 144 | 2 235.00 | 0.00% | 22 210 | 10 | ||||||
17.10.1995 | 2 255.00 | +0.44% | 214 225 | 95 | 2 206.50 | 0.00% | 54 872 | 25 | ||||||
13.11.1995 | 2 240.00 | 0.00% | 165 760 | 74 | 2 152.50 | 0.00% | 35 175 | 16 | ||||||
8.11.1995 | 2 250.00 | +0.22% | 373 500 | 166 | 2 220.00 | 0.00% | 92 648 | 42 | ||||||
7.11.1995 | 2 245.00 | -0.22% | 305 320 | 136 | 2 203.00 | 0.00% | 114 477 | 52 | ||||||
6.11.1995 | 2 250.00 | 0.00% | 418 500 | 186 | 2 200.00 | 0.00% | 113 960 | 52 | ||||||
3.11.1995 | 2 250.00 | 0.00% | 209 250 | 93 | 2 200.00 | 0.00% | 46 200 | 21 | ||||||
2.11.1995 | 2 250.00 | 0.00% | 222 750 | 99 | 2 202.50 | 0.00% | 83 695 | 38 | ||||||
23.11.1995 | 2 265.00 | +0.66% | 351 075 | 155 | 2 226.00 | 0.00% | 44 484 | 20 | ||||||
22.11.1995 | 2 250.00 | 0.00% | 447 750 | 199 | 2 222.00 | 0.00% | 113 644 | 51 | ||||||
21.11.1995 | 2 250.00 | 0.00% | 247 500 | 110 | 2 230.00 | 0.00% | 42 361 | 19 | ||||||
17.11.1995 | 2 250.00 | 0.00% | 393 750 | 175 | 2 222.00 | 0.00% | 70 896 | 32 | ||||||
16.11.1995 | 2 250.00 | 0.00% | 216 000 | 96 | 2 207.50 | 0.00% | 90 722 | 41 | ||||||
15.11.1995 | 2 250.00 | +0.44% | 569 250 | 253 | 2 212.00 | 0.00% | 99 152 | 45 | ||||||
14.11.1995 | 2 240.00 | 0.00% | 306 880 | 137 | 2 210.00 | +1.00% | 57 575 | 26 | ||||||
20.11.1995 | 2 250.00 | 0.00% | 180 000 | 80 | 2 250.00 | +1.00% | 105 092 | 47 | ||||||
7.12.1995 | 2 850.00 | -5.00% | 0 | 0 | 2 726.00 | +1.00% | 208 764 | 77 | ||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
25.10.1995 | 2 265.00 | +0.22% | 172 140 | 76 | 2 250.00 | +1.00% | 77 761 | 35 | ||||||
31.10.1995 | 2 260.00 | 0.00% | 235 040 | 104 | 2 230.00 | +1.00% | 101 921 | 46 | ||||||
9.11.1995 | 2 250.00 | 0.00% | 294 750 | 131 | 2 250.00 | +1.00% | 210 642 | 95 | ||||||
29.9.1995 | 2 145.00 | +0.23% | 225 225 | 105 | 2 100.00 | +1.00% | 67 086 | 32 | ||||||
27.9.1995 | 2 140.00 | 0.00% | 246 100 | 115 | 2 103.00 | +1.00% | 42 124 | 20 | ||||||
3.7.1995 | 2 000.00 | 0.00% | 156 000 | 78 | 1 913.00 | +1.00% | 26 645 | 14 | ||||||
30.6.1995 | 2 000.00 | +1.78% | 158 000 | 79 | 1 910.00 | +1.00% | 22 520 | 12 | ||||||
27.6.1995 | 1 950.00 | +1.03% | 210 600 | 108 | 1 870.00 | +1.00% | 76 840 | 42 | ||||||
26.6.1995 | 1 930.00 | +1.57% | 876 220 | 454 | 1 821.00 | +1.00% | 55 966 | 31 | ||||||
13.6.1995 | 1 840.00 | 0.00% | 152 720 | 83 | 1 771.50 | +1.00% | 17 715 | 10 | ||||||
16.6.1995 | 1 840.00 | 0.00% | 53 360 | 29 | 1 824.00 | +1.00% | 25 008 | 14 | ||||||
22.6.1995 | 1 840.00 | 0.00% | 498 640 | 271 | 1 800.00 | +1.00% | 37 423 | 21 | ||||||
20.6.1995 | 1 840.00 | 0.00% | 0 | 0 | 1 778.00 | +1.00% | 16 178 | 9 | ||||||
6.6.1995 | 1 830.00 | -0.81% | 473 970 | 259 | 1 672.50 | +1.00% | 10 035 | 6 | ||||||
11.9.1995 | 2 120.00 | +4.17% | 165 360 | 78 | 2 005.00 | +1.00% | 16 040 | 8 | ||||||
28.8.1995 | 2 140.00 | 0.00% | 383 060 | 179 | 2 060.00 | +1.00% | 12 220 | 6 | ||||||
30.8.1995 | 2 140.00 | 0.00% | 1 983 780 | 927 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 2 000.00 | 0.00% | 96 000 | 48 | 1 965.00 | +1.00% | 17 382 | 9 | ||||||
21.8.1995 | 2 020.00 | +0.24% | 175 740 | 87 | 2 000.00 | +1.00% | 152 022 | 79 | ||||||
11.8.1995 | 2 010.00 | 0.00% | 158 790 | 79 | 1 961.00 | +1.00% | 62 629 | 32 | ||||||
22.5.1995 | 1 735.00 | +87.00% | 105 835 | 61 | 1 700.00 | +1.00% | 5 041 | 3 | ||||||
31.5.1995 | 0 | 0 | 1 601.00 | +1.00% | 39 993 | 25 | ||||||||
25.5.1995 | 1 765.00 | +56.00% | 204 740 | 116 | 1 716.00 | +1.00% | 23 708 | 14 | ||||||
9.5.1995 | 1 680.00 | 0.00% | 48 720 | 29 | 1 643.00 | +1.00% | 26 223 | 16 | ||||||
13.4.1995 | 1 700.00 | +29.00% | 221 000 | 130 | 1 631.00 | +1.00% | 84 916 | 54 | ||||||
27.4.1995 | 1 665.00 | 0.00% | 64 935 | 39 | 1 631.00 | +1.00% | 37 692 | 23 | ||||||
3.5.1995 | 1 670.00 | +30.00% | 193 720 | 116 | 1 616.50 | +1.00% | 26 266 | 16 | ||||||
18.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
17.1.1995 | 2 055.00 | 0.00% | 47 265 | 23 | +1.00% | 0 | 0 | |||||||
15.2.1995 | +1.00% | 0 | 0 | |||||||||||
31.3.1995 | 1 955.00 | +482.00% | 279 565 | 143 | 1 855.00 | +1.00% | 14 521 | 8 | ||||||
7.2.1995 | 2 000.00 | 0.00% | 22 000 | 11 | 1 960.00 | +2.00% | 5 880 | 3 | ||||||
2.2.1995 | 2 000.00 | +101.00% | 38 000 | 19 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 1 700.00 | -116.00% | 147 900 | 87 | 1 680.50 | +2.00% | 52 876 | 32 | ||||||
11.5.1995 | 1 680.00 | 0.00% | 168 000 | 100 | 1 645.00 | +2.00% | 98 265 | 60 | ||||||
16.5.1995 | 1 695.00 | +59.00% | 120 345 | 71 | 1 695.00 | +2.00% | 49 960 | 30 | ||||||
28.7.1995 | 2 000.00 | 0.00% | 748 000 | 374 | 1 915.50 | +2.00% | 22 986 | 12 | ||||||
22.8.1995 | 2 025.00 | +0.24% | 372 600 | 184 | 1 958.50 | +2.00% | 7 834 | 4 | ||||||
6.9.1995 | 2 035.00 | -4.90% | 95 645 | 47 | 2 067.00 | +2.00% | 30 765 | 15 | ||||||
11.7.1995 | 2 000.00 | 0.00% | 380 000 | 190 | 1 950.00 | +2.00% | 40 003 | 21 | ||||||
14.7.1995 | 2 165.00 | +3.09% | 192 685 | 89 | 2 058.00 | +2.00% | 36 597 | 18 | ||||||
13.7.1995 | 2 100.00 | +5.00% | 999 600 | 476 | 2 026.50 | +2.00% | 61 822 | 31 | ||||||
24.7.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 2 050.00 | +2.00% | 53 700 | 26 | ||||||
4.10.1995 | 2 210.00 | +0.45% | 998 920 | 452 | 1 935.00 | +2.00% | 43 033 | 21 | ||||||
13.9.1995 | 2 035.00 | 0.00% | 18 315 | 9 | 2 040.00 | +2.00% | 14 280 | 7 | ||||||
16.10.1995 | 2 245.00 | +0.44% | 208 785 | 93 | 2 202.00 | +2.00% | 46 233 | 21 | ||||||
19.10.1995 | 2 270.00 | +0.22% | 163 440 | 72 | 2 250.00 | +2.00% | 71 478 | 32 | ||||||
29.11.1995 | 2 740.00 | +4.98% | 2 131 720 | 778 | 2 542.00 | +2.00% | 145 666 | 62 | ||||||
28.11.1995 | 2 610.00 | +4.81% | 3 001 500 | 1 150 | 2 311.00 | +2.00% | 76 263 | 33 | ||||||
15.12.1995 | 2 220.00 | +0.22% | 344 100 | 155 | 2 103.00 | +2.00% | 54 042 | 26 | ||||||
24.11.1995 | 2 375.00 | +4.85% | 1 235 000 | 520 | 2 281.00 | +2.00% | 122 678 | 54 | ||||||
11.10.1995 | 2 225.00 | 0.00% | 885 550 | 398 | 2 143.50 | +3.00% | 32 153 | 15 | ||||||
10.10.1995 | 2 225.00 | +0.22% | 996 800 | 448 | 2 088.00 | +3.00% | 45 936 | 22 | ||||||
13.10.1995 | 2 235.00 | +0.22% | 442 530 | 198 | 2 143.00 | +3.00% | 17 258 | 8 | ||||||
19.7.1995 | 2 185.00 | +0.45% | 238 165 | 109 | 2 088.50 | +3.00% | 2 089 | 1 | ||||||
28.6.1995 | 1 965.00 | +0.76% | 294 750 | 150 | 1 881.00 | +3.00% | 98 336 | 52 | ||||||
4.7.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 1 950.00 | +3.00% | 39 170 | 20 | ||||||
7.6.1995 | 1 820.00 | -0.54% | 203 840 | 112 | 1 727.50 | +3.00% | 72 555 | 42 | ||||||
20.1.1995 | 2 055.00 | 0.00% | 18 495 | 9 | +3.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.1.1995 | 2 000.00 | 0.00% | 182 000 | 91 | +3.00% | 0 | 0 | |||||||
11.4.1995 | 1 695.00 | 0.00% | 154 245 | 91 | 1 555.00 | +3.00% | 35 883 | 24 | ||||||
10.1.1995 | 2 075.00 | +171.00% | 10 375 | 5 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
16.2.1995 | +4.00% | 0 | 0 | |||||||||||
6.2.1995 | 2 000.00 | 0.00% | 30 000 | 15 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 1 710.00 | +58.00% | 95 760 | 56 | 1 710.00 | +4.00% | 74 574 | 44 | ||||||
12.4.1995 | 1 695.00 | 0.00% | 261 030 | 154 | 1 576.00 | +4.00% | 54 494 | 35 | ||||||
5.6.1995 | 1 845.00 | +4.82% | 92 250 | 50 | 1 650.00 | +4.00% | 19 806 | 12 | ||||||
1.6.1995 | 1 680.00 | -4.81% | 223 440 | 133 | 1 680.00 | +4.00% | 23 340 | 14 | ||||||
27.7.1995 | 2 000.00 | 0.00% | 100 000 | 50 | 1 881.50 | +4.00% | 33 867 | 18 | ||||||
25.9.1995 | 2 130.00 | 0.00% | 677 340 | 318 | 2 100.50 | +4.00% | 50 412 | 24 | ||||||
13.12.1995 | 2 330.00 | -4.89% | 0 | 0 | 2 102.00 | +4.00% | 39 760 | 19 | ||||||
4.12.1995 | 2 865.00 | -4.97% | 0 | 0 | 2 513.00 | +4.00% | 419 321 | 150 | ||||||
6.12.1995 | 3 000.00 | 0.00% | 1 281 000 | 427 | 2 800.00 | +5.00% | 66 965 | 25 | ||||||
16.8.1995 | 2 010.00 | 0.00% | 58 290 | 29 | 1 952.50 | +5.00% | 33 193 | 17 | ||||||
24.8.1995 | 2 140.00 | +0.70% | 753 280 | 352 | 2 100.00 | +5.00% | 42 530 | 21 | ||||||
5.5.1995 | 1 680.00 | 0.00% | 124 320 | 74 | 1 641.00 | +5.00% | 14 667 | 9 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?