MGM HOLEŠOV, MGM A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MGM HOLEŠOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
13.4.1995 | 70.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.12.1995 | 92.40 | -8.00% | 370 | 4 | ||||||||||
16.11.1995 | 87.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
13.11.1995 | 87.72 | 0.00% | 0 | 0 | 90.00 | -5.00% | 10 810 | 120 | ||||||
7.11.1995 | 79.75 | 0.00% | 0 | 0 | 91.50 | -5.00% | 6 382 | 74 | ||||||
28.8.1995 | 87.97 | 0.00% | 0 | 0 | 73.50 | -5.00% | 3 308 | 45 | ||||||
9.8.1995 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 76.00 | +1.33% | 1 368 | 18 | 90.50 | -5.00% | 724 | 8 | ||||||
26.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
11.4.1995 | 73.94 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 95.00 | -5.00% | 2 755 | 29 | ||||||||
24.1.1995 | 0 | 0 | 95.00 | -5.00% | 2 945 | 31 | ||||||||
19.1.1995 | 0 | 0 | 95.00 | -5.00% | 2 660 | 28 | ||||||||
23.11.1995 | 96.49 | +9.99% | 8 877 | 92 | -3.00% | 0 | 0 | |||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
18.10.1995 | 109.38 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 87.72 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 87.72 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
2.11.1995 | 88.61 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 99.22 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 104.18 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1995 | 75.00 | 0.00% | 0 | 0 | 94.00 | -1.00% | 2 632 | 28 | ||||||
30.11.1995 | 94.50 | -2.06% | 3 969 | 42 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
27.11.1995 | 96.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 96.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 98.45 | -9.99% | 6 892 | 70 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 87.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 109.38 | +4.99% | 1 969 | 18 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 88.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 79.75 | -9.99% | 558 | 7 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 90.00 | +1.12% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky