MIDO, A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - MIDO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 1 710.00 | +4.90% | 10 260 | 6 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 630.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 630.00 | +4.82% | 13 040 | 8 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 625.00 | -4.97% | 16 250 | 10 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 555.00 | 0.00% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 555.00 | -4.60% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 555.00 | +0.32% | 9 330 | 6 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 555.00 | +4.71% | 13 995 | 9 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 550.00 | +0.32% | 6 200 | 4 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 545.00 | -4.92% | 12 360 | 8 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 540.00 | -0.96% | 12 320 | 8 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 1 515.00 | +4.84% | 0 | 0 | ||||||||||
| 2.6.1995 | 1 490.00 | 0.00% | 19 370 | 13 | +7.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 490.00 | 0.00% | 17 880 | 12 | -9.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 490.00 | 0.00% | 14 900 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 490.00 | 0.00% | 14 900 | 10 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 490.00 | +136.00% | 16 390 | 11 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 485.00 | 0.00% | 8 910 | 6 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 485.00 | -0.33% | 13 365 | 9 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 1 470.00 | +103.00% | 19 110 | 13 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 465.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 455.00 | +1.04% | 17 460 | 12 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 1 455.00 | +467.00% | 23 280 | 16 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 450.00 | +3.57% | 8 700 | 6 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 1 445.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 1 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 445.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 440.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 440.00 | +4.72% | 10 080 | 7 | -7.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 400.00 | +1.08% | 11 200 | 8 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 395.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 390.00 | +490.00% | 25 020 | 18 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 390.00 | +36.00% | 11 120 | 8 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 385.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 385.00 | -4.81% | 8 310 | 6 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, MIDO
25.11.2016 Moneta od pondělí 28.11. zvyšuje váhy v indexech FTSE (J&T BANKA) Akcie v ČR
10.02.2014 TO2: DT odkoupil 40% v T-Mobile za 21,9 mld.Kč (Kurzy.cz) Akcie v ČR
28.08.2013 TO2: Mid Europa chce prodat svůj podíl v T-Mobile ČR - cena kolem 10 mld.Kč ? (J&T BANKA) Akcie v ČR
23.10.2008 Britská Mid Europe může vstoupit do Radiokomunikací (Kurzy.cz) Akcie v ČR
08.03.2007 ING Wholesale Banking zaranžovala a upsala syndikovaný úvěr konsorciu investorů na k... (Kurzy.cz) Akcie v ČR
18.10.2005 Wood & Co. - plány PKN + 80 Kč na akcii (Kurzy.cz) Akcie v ČR
09.06.2005 Wood & Co. - 6M průměr pro Uni je 135, odkup by měl být výše (Kurzy.cz) Akcie v ČR
16.03.2004 Unipetrol plans syndicated loan to refinance bond (Komerční banka) Akcie v ČR
28.01.2004 Binding bids for privatization of Slovenske Elektrarne should be due by mid May (Komerční banka) Průmysl
Zpravodajství k akcii MIDO
28.04.2024 A regional outbreak of severe storms with strong, potentially long-track tornadoes (weather.gov) Weather, actual weather forecast
08.04.2024 Pivoting away from upcoming mid-week severe weather potential for a moment, let's ac... (weather.gov) Weather, actual weather forecast
19.03.2024 Observed low temperatures this morning across the area. The breeze this morning shou... (weather.gov) Weather, actual weather forecast
14.03.2024 Areas of showers & thunderstorms will continue to redevelop & expand over portions o... (weather.gov) Weather, actual weather forecast
09.03.2024 A storm system will continue progressing east Saturday, bringing widespread rain to ... (weather.gov) Weather, actual weather forecast
03.03.2024 We are engulfed in fog & low stratus. This activity should persist through at least ... (weather.gov) Weather, actual weather forecast
16.02.2024 A fast-moving system will bring the potential for accumulating snow from the Central... (weather.gov) Weather, actual weather forecast
12.02.2024 A significant winter storm from the Mid-South today will transition to a strong Nor'... (weather.gov) Weather, actual weather forecast
06.02.2024 Press release - Deal on mid-term revision of EU’s long-term budget (Evropský parlament) Evropská unie
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
