MIDO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MIDO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 1 185.00 | -481.00% | 7 110 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 1 325.00 | -467.00% | 13 250 | 10 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 1 005.00 | -336.00% | 13 065 | 13 | ||||||||||
27.4.1995 | 1 190.00 | -41.00% | 5 950 | 5 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 240.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 145.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 1 625.00 | -4.97% | 16 250 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 440.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 545.00 | -4.92% | 12 360 | 8 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 1 265.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 465.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 1 370.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 1 180.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 380.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 385.00 | -4.81% | 8 310 | 6 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 1 090.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 395.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 305.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 205.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 1 125.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 330.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 1 555.00 | -4.60% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 040.00 | -4.58% | 5 200 | 5 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 1 540.00 | -0.96% | 12 320 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 1 485.00 | -0.33% | 13 365 | 9 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 1 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 1 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 1 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 1 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 1 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, MIDO
Zpravodajství k akcii MIDO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky