MIKROP ČEBÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MIKROP ČEBÍN | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 1 225.00 | -3 000.00% | 0 | 0 | ||||||||
7.3.1995 | 601.00 | -2 995.00% | 4 808 | 8 | ||||||||
6.3.1995 | 858.00 | -2 995.00% | 0 | 0 | ||||||||
21.3.1995 | 571.00 | -499.00% | 2 284 | 4 | ||||||||
15.5.1995 | 515.00 | -498.00% | 20 600 | 40 | 0.00% | 0 | 0 | |||||
26.5.1995 | 400.00 | -498.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||
19.5.1995 | 421.00 | -496.00% | 2 526 | 6 | 0.00% | 0 | 0 | |||||
18.5.1995 | 443.00 | -493.00% | 1 772 | 4 | 0.00% | 0 | 0 | |||||
11.4.1995 | 542.00 | -491.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
17.5.1995 | 466.00 | -489.00% | 11 184 | 24 | 0.00% | 0 | 0 | |||||
16.5.1995 | 490.00 | -485.00% | 1 470 | 3 | 0.00% | 0 | 0 | |||||
4.4.1995 | 570.00 | -484.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||
6.11.1995 | 149.85 | -10.00% | 0 | 0 | 232.00 | 0.00% | 232 | 1 | ||||
26.10.1995 | 166.50 | -10.00% | 1 998 | 12 | +3.00% | 0 | 0 | |||||
9.11.1995 | 134.87 | -9.99% | 0 | 0 | 255.00 | -2.00% | 5 230 | 21 | ||||
7.6.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 170.24 | -5.00% | 1 362 | 8 | 0.00% | 0 | 0 | |||||
30.6.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 188.63 | -4.99% | 2 452 | 13 | 0.00% | 0 | 0 | |||||
11.7.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 145.97 | -4.99% | 2 919 | 20 | -10.00% | 0 | 0 | |||||
17.7.1995 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.7.1995 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.7.1995 | 138.68 | -4.99% | 555 | 4 | -10.00% | 0 | 0 | |||||
15.6.1995 | 267.00 | -4.98% | 13 083 | 49 | 0.00% | 0 | 0 | |||||
8.6.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 230.00 | -4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||
12.6.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.6.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 242.00 | -4.72% | 2 420 | 10 | 0.00% | 0 | 0 | |||||
29.6.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 134.87 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 530 | 6 | ||||
21.6.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 145.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.7.1995 | 145.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.7.1995 | 138.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 138.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 138.68 | 0.00% | 0 | 0 | 203.00 | -4.00% | 2 133 | 11 | ||||
22.8.1995 | 173.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.7.1995 | 170.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.7.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 149.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.11.1995 | 149.85 | 0.00% | 0 | 0 | 232.00 | 0.00% | 464 | 2 | ||||
12.10.1995 | 181.00 | 0.00% | 2 534 | 14 | 0.00% | 0 | 0 | |||||
10.10.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
9.10.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
6.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 1 800 | 10 | ||||
4.10.1995 | 180.00 | 0.00% | 0 | 0 | 178.00 | +5.00% | 712 | 4 | ||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 150.00 | 0.00% | 0 | 0 | 175.00 | -10.00% | 525 | 3 | ||||
10.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||
2.10.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 176.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
27.9.1995 | 176.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 804 | 11 | ||||
26.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 176.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 176.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 176.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 312 | 8 | ||||
18.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 176.00 | 0.00% | 1 056 | 6 | 0.00% | 0 | 0 | |||||
14.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 176.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
7.9.1995 | 176.00 | 0.00% | 0 | 0 | 163.00 | +1.00% | 326 | 2 | ||||
6.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 176.00 | 0.00% | 1 408 | 8 | 0.00% | 0 | 0 | |||||
4.9.1995 | 176.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
1.9.1995 | 176.00 | 0.00% | 352 | 2 | 156.00 | -3.00% | 624 | 4 | ||||
31.8.1995 | 176.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
30.8.1995 | 176.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 306 | 2 | ||||
29.8.1995 | 176.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
28.8.1995 | 176.00 | 0.00% | 0 | 0 | 155.50 | +4.00% | 622 | 4 | ||||
25.8.1995 | 176.00 | 0.00% | 1 760 | 10 | 0.00% | 0 | 0 | |||||
24.8.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 185.00 | 0.00% | 0 | 0 | 187.00 | -1.00% | 935 | 5 | ||||
24.10.1995 | 185.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 185.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 166.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
2.11.1995 | 166.50 | 0.00% | 0 | 0 | 211.00 | 0.00% | 844 | 4 | ||||
1.11.1995 | 166.50 | 0.00% | 0 | 0 | 211.00 | +10.00% | 422 | 2 | ||||
31.10.1995 | 166.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 166.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 166.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 5 228 | 20 | ||||
15.12.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 224.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 3 923 | 15 | ||||
29.11.1995 | 204.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 2 580 | 10 | ||||
28.11.1995 | 204.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
24.11.1995 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 169.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
21.11.1995 | 169.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
11.10.1995 | 181.00 | +0.55% | 2 715 | 15 | 0.00% | 0 | 0 | |||||
19.10.1995 | 185.00 | +1.09% | 740 | 4 | 0.00% | 0 | 0 | |||||
13.10.1995 | 183.00 | +1.10% | 1 281 | 7 | 0.00% | 0 | 0 | |||||
23.8.1995 | 176.00 | +1.36% | 2 464 | 14 | 150.00 | -5.00% | 1 800 | 12 | ||||
3.10.1995 | 180.00 | +2.27% | 720 | 4 | 169.50 | -4.00% | 339 | 2 | ||||
28.7.1995 | 150.00 | +3.01% | 900 | 6 | 0.00% | 0 | 0 | |||||
13.11.1995 | 140.00 | +3.80% | 420 | 3 | 250.00 | -2.00% | 95 750 | 383 | ||||
27.7.1995 | 145.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 204.00 | +9.47% | 1 632 | 8 | 0.00% | 0 | 0 | |||||
7.12.1995 | 270.00 | +9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 224.00 | +9.80% | 0 | 0 | +7.00% | 0 | 0 | |||||
4.12.1995 | 246.00 | +9.82% | 2 460 | 10 | +1.00% | 0 | 0 | |||||
11.12.1995 | 297.00 | +10.00% | 1 188 | 4 | 0.00% | 0 | 0 | |||||
20.11.1995 | 169.40 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
23.11.1995 | 186.34 | +10.00% | 1 118 | 6 | -3.00% | 0 | 0 | |||||
16.11.1995 | 154.00 | +10.00% | 2 310 | 15 | 0.00% | 0 | 0 | |||||
27.3.1995 | 599.00 | +490.00% | 1 198 | 2 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?