MILETA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MILETA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 80.00 | +2.30% | 1 600 | 20 | 66.00 | 0.00% | 66 | 1 | ||||
| 13.9.1995 | 91.87 | +4.99% | 0 | 0 | 91.00 | +9.00% | 182 | 2 | ||||
| 13.6.1995 | 61.92 | -4.98% | 1 238 | 20 | 63.00 | -2.00% | 189 | 3 | ||||
| 14.2.1995 | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 7.2.1995 | 0 | 0 | 71.00 | -9.00% | 213 | 3 | ||||||
| 29.3.1995 | 71.40 | +500.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||
| 23.5.1995 | 75.25 | +499.00% | 0 | 0 | 62.50 | +4.00% | 250 | 4 | ||||
| 29.9.1995 | 120.04 | -4.99% | 0 | 0 | 126.00 | -9.00% | 252 | 2 | ||||
| 28.7.1995 | 65.00 | 0.00% | 0 | 0 | 65.50 | +4.00% | 262 | 4 | ||||
| 27.6.1995 | 75.28 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||
| 24.11.1995 | 83.00 | -1.19% | 9 711 | 117 | 74.50 | -2.00% | 298 | 4 | ||||
| 31.7.1995 | 65.00 | 0.00% | 780 | 12 | 66.00 | -2.00% | 320 | 5 | ||||
| 8.6.1995 | 72.20 | -5.00% | 1 444 | 20 | 66.00 | 0.00% | 330 | 5 | ||||
| 19.5.1995 | 68.26 | +499.00% | 0 | 0 | 58.00 | -8.00% | 348 | 6 | ||||
| 7.8.1995 | 65.00 | 0.00% | 130 | 2 | 58.50 | -7.00% | 351 | 6 | ||||
| 25.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||
| 25.9.1995 | 135.70 | +4.99% | 8 278 | 61 | 130.00 | +8.00% | 390 | 3 | ||||
| 11.8.1995 | 72.76 | +4.99% | 0 | 0 | 65.00 | -3.00% | 390 | 6 | ||||
| 3.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||
| 17.2.1995 | 100.00 | +3.00% | 400 | 4 | ||||||||
| 6.12.1995 | 82.65 | -5.00% | 7 439 | 90 | 83.00 | +1.00% | 415 | 5 | ||||
| 26.4.1995 | 80.00 | -429.00% | 1 920 | 24 | 70.00 | -2.00% | 420 | 6 | ||||
| 11.7.1995 | 61.75 | -5.00% | 1 544 | 25 | 60.00 | 0.00% | 420 | 7 | ||||
| 18.4.1995 | 80.00 | 0.00% | 960 | 12 | 71.50 | -5.00% | 429 | 6 | ||||
| 7.9.1995 | 75.60 | +5.00% | 3 024 | 40 | 73.00 | -1.00% | 438 | 6 | ||||
| 16.10.1995 | 100.00 | 0.00% | 400 | 4 | 79.00 | -8.00% | 474 | 6 | ||||
| 21.12.1995 | 80.00 | -8.00% | 480 | 6 | ||||||||
| 10.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||
| 16.2.1995 | 97.50 | -7.00% | 488 | 5 | ||||||||
| 13.10.1995 | 100.00 | +2.04% | 9 200 | 92 | 86.00 | -5.00% | 516 | 6 | ||||
| 20.7.1995 | 65.00 | -2.25% | 4 550 | 70 | 60.00 | 0.00% | 540 | 9 | ||||
| 10.10.1995 | 98.00 | +3.15% | 4 214 | 43 | 95.00 | +1.00% | 570 | 6 | ||||
| 27.11.1995 | 80.00 | -3.61% | 6 240 | 78 | 75.00 | +1.00% | 600 | 8 | ||||
| 13.2.1995 | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 21.6.1995 | 65.04 | 0.00% | 0 | 0 | 67.50 | -5.00% | 608 | 9 | ||||
| 17.8.1995 | 67.69 | -4.99% | 948 | 14 | 69.50 | -1.00% | 626 | 9 | ||||
| 11.9.1995 | 83.34 | +4.98% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||
| 19.4.1995 | 84.00 | +500.00% | 0 | 0 | 72.50 | +5.00% | 653 | 9 | ||||
| 3.10.1995 | 110.00 | -3.54% | 27 060 | 246 | 114.00 | -5.00% | 684 | 6 | ||||
| 25.5.1995 | 82.96 | +499.00% | 2 904 | 35 | 60.00 | -4.00% | 720 | 12 | ||||
| 24.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||
| 1.12.1995 | 87.00 | -2.52% | 7 482 | 86 | 82.00 | -2.00% | 738 | 9 | ||||
| 14.6.1995 | 59.00 | -4.71% | 2 950 | 50 | 58.00 | -8.00% | 754 | 13 | ||||
| 27.7.1995 | 65.00 | 0.00% | 130 | 2 | 63.00 | -5.00% | 756 | 12 | ||||
| 8.12.1995 | 91.11 | +4.98% | 5 193 | 57 | 85.50 | +1.00% | 770 | 9 | ||||
| 4.12.1995 | 91.35 | +5.00% | 8 861 | 97 | 87.00 | +6.00% | 783 | 9 | ||||
| 1.11.1995 | 83.60 | -5.00% | 3 846 | 46 | 83.00 | +2.00% | 830 | 10 | ||||
| 31.5.1995 | 91.20 | -500.00% | 4 560 | 50 | 66.00 | 0.00% | 858 | 13 | ||||
| 22.6.1995 | 68.29 | +4.99% | 1 434 | 21 | 71.00 | -1.00% | 873 | 13 | ||||
| 6.9.1995 | 72.00 | +0.25% | 5 976 | 83 | 73.50 | -5.00% | 882 | 12 | ||||
| 18.10.1995 | 97.00 | +2.10% | 8 148 | 84 | 83.00 | +6.00% | 889 | 11 | ||||
| 23.11.1995 | 84.00 | +5.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||
| 5.9.1995 | 71.82 | -5.00% | 0 | 0 | 77.00 | +3.00% | 924 | 12 | ||||
| 9.10.1995 | 95.00 | 0.00% | 5 510 | 58 | 94.50 | -9.00% | 945 | 10 | ||||
| 5.5.1995 | 76.00 | -500.00% | 3 572 | 47 | 86.70 | 0.00% | 954 | 11 | ||||
| 31.10.1995 | 88.00 | 0.00% | 0 | 0 | 81.50 | -6.00% | 978 | 12 | ||||
| 13.11.1995 | 80.00 | 0.00% | 2 080 | 26 | 72.00 | -10.00% | 1 080 | 15 | ||||
| 10.1.1995 | 0 | 0 | 72.00 | -10.00% | 1 080 | 15 | ||||||
| 12.10.1995 | 98.00 | 0.00% | 8 232 | 84 | 90.50 | -4.00% | 1 086 | 12 | ||||
| 20.11.1995 | 84.00 | 0.00% | 756 | 9 | 72.00 | -4.00% | 1 152 | 16 | ||||
| 2.11.1995 | 87.78 | +5.00% | 10 797 | 123 | 82.00 | -1.00% | 1 234 | 15 | ||||
| 18.12.1995 | 82.50 | -5.00% | 1 238 | 15 | ||||||||
| 14.8.1995 | 76.39 | +4.98% | 1 146 | 15 | 69.00 | +6.00% | 1 242 | 18 | ||||
| 28.3.1995 | 68.00 | +306.00% | 1 428 | 21 | 63.00 | +10.00% | 1 260 | 20 | ||||
| 28.6.1995 | 77.00 | +2.28% | 1 540 | 20 | 70.00 | +5.00% | 1 275 | 18 | ||||
| 29.8.1995 | 70.89 | +4.99% | 2 765 | 39 | 81.00 | +8.00% | 1 296 | 16 | ||||
| 28.4.1995 | 0 | 0 | 71.50 | -5.00% | 1 359 | 19 | ||||||
| 17.10.1995 | 95.00 | -5.00% | 3 420 | 36 | 76.00 | -4.00% | 1 368 | 18 | ||||
| 8.9.1995 | 79.38 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 440 | 18 | ||||
| 4.9.1995 | 75.60 | +5.00% | 1 663 | 22 | 80.00 | -4.00% | 1 492 | 20 | ||||
| 5.12.1995 | 87.00 | -4.76% | 3 654 | 42 | 82.00 | -6.00% | 1 558 | 19 | ||||
| 15.6.1995 | 61.95 | +5.00% | 1 053 | 17 | 60.00 | +3.00% | 1 560 | 26 | ||||
| 2.8.1995 | 65.00 | 0.00% | 585 | 9 | 66.00 | +1.00% | 1 584 | 24 | ||||
| 30.8.1995 | 72.00 | +1.56% | 1 296 | 18 | 73.50 | -9.00% | 1 764 | 24 | ||||
| 12.5.1995 | 65.17 | -498.00% | 261 | 4 | 75.00 | 0.00% | 1 800 | 24 | ||||
| 13.12.1995 | 90.88 | 0.00% | 0 | 0 | 87.00 | +3.00% | 1 806 | 21 | ||||
| 17.7.1995 | 70.00 | 0.00% | 420 | 6 | 60.00 | 0.00% | 1 860 | 31 | ||||
| 11.12.1995 | 95.66 | +4.99% | 0 | 0 | 84.00 | -2.00% | 2 016 | 24 | ||||
| 7.4.1995 | 80.75 | -500.00% | 1 777 | 22 | 75.00 | 0.00% | 2 025 | 27 | ||||
| 6.4.1995 | 85.00 | 0.00% | 9 520 | 112 | 75.00 | -3.00% | 2 025 | 27 | ||||
| 7.11.1995 | 83.79 | -5.00% | 4 441 | 53 | 69.00 | -9.00% | 2 070 | 30 | ||||
| 22.8.1995 | 67.69 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 070 | 30 | ||||
| 20.12.1995 | 87.00 | +2.00% | 2 088 | 24 | ||||||||
| 19.6.1995 | 65.04 | 0.00% | 0 | 0 | 71.00 | +8.00% | 2 130 | 30 | ||||
| 14.11.1995 | 80.00 | 0.00% | 3 520 | 44 | 79.00 | +10.00% | 2 133 | 27 | ||||
| 25.4.1995 | 83.59 | -498.00% | 0 | 0 | 71.50 | -4.00% | 2 145 | 30 | ||||
| 30.10.1995 | 88.00 | +2.92% | 2 200 | 25 | 86.50 | +6.00% | 2 163 | 25 | ||||
| 14.12.1995 | 91.00 | +0.13% | 8 281 | 91 | 85.00 | -2.00% | 2 273 | 27 | ||||
| 20.1.1995 | 0 | 0 | 118.50 | 0.00% | 2 370 | 20 | ||||||
| 25.10.1995 | 88.35 | -5.00% | 0 | 0 | 83.00 | +2.00% | 2 496 | 30 | ||||
| 1.8.1995 | 65.00 | 0.00% | 845 | 13 | 65.50 | +3.00% | 2 751 | 42 | ||||
| 17.5.1995 | 0 | 0 | 69.30 | -9.00% | 2 772 | 40 | ||||||
| 6.11.1995 | 88.20 | +5.00% | 0 | 0 | 80.50 | -5.00% | 2 800 | 37 | ||||
| 11.10.1995 | 98.00 | 0.00% | 392 | 4 | 95.00 | 0.00% | 3 027 | 32 | ||||
| 4.7.1995 | 65.00 | -1.55% | 1 625 | 25 | 61.00 | -6.00% | 3 111 | 51 | ||||
| 18.9.1995 | 106.34 | +4.99% | 0 | 0 | 104.50 | -5.00% | 3 135 | 30 | ||||
| 24.5.1995 | 79.01 | +499.00% | 2 607 | 33 | 68.00 | 0.00% | 3 180 | 51 | ||||
| 20.4.1995 | 88.20 | +500.00% | 2 911 | 33 | 75.00 | 0.00% | 3 375 | 45 | ||||
| 12.12.1995 | 90.88 | -4.99% | 1 091 | 12 | 84.00 | 0.00% | 3 522 | 42 | ||||
| 30.11.1995 | 89.25 | +5.00% | 0 | 0 | 82.00 | -2.00% | 3 595 | 43 | ||||
| 10.8.1995 | 69.30 | +5.00% | 624 | 9 | 68.00 | -1.00% | 3 691 | 55 | ||||
| 18.5.1995 | 65.01 | +499.00% | 0 | 0 | 63.00 | -9.00% | 3 717 | 59 | ||||
| 4.4.1995 | 0 | 0 | 70.00 | +4.00% | 3 780 | 51 | ||||||
| 26.9.1995 | 140.00 | +3.16% | 5 740 | 41 | 130.00 | 0.00% | 3 900 | 30 | ||||
| 10.11.1995 | 80.00 | -4.76% | 13 040 | 163 | 80.00 | +1.00% | 4 000 | 50 | ||||
| 3.5.1995 | 0 | 0 | 75.00 | +7.00% | 4 050 | 54 | ||||||
| 27.9.1995 | 133.00 | -5.00% | 11 970 | 90 | 131.50 | +1.00% | 4 077 | 31 | ||||
| 9.11.1995 | 84.00 | +5.00% | 0 | 0 | 70.00 | +3.00% | 4 180 | 53 | ||||
| 3.4.1995 | 82.64 | +499.00% | 10 908 | 132 | 66.00 | 0.00% | 4 356 | 61 | ||||
| 7.12.1995 | 86.78 | +4.99% | 5 207 | 60 | 85.00 | +2.00% | 4 638 | 55 | ||||
| 27.10.1995 | 85.50 | -5.00% | 20 093 | 235 | 83.00 | -1.00% | 4 671 | 57 | ||||
| 24.4.1995 | 87.98 | -499.00% | 0 | 0 | 75.00 | 0.00% | 4 703 | 63 | ||||
| 6.10.1995 | 95.00 | -4.31% | 1 425 | 15 | 104.00 | -7.00% | 5 200 | 50 | ||||
| 29.5.1995 | 91.45 | +499.00% | 0 | 0 | 61.50 | -5.00% | 5 535 | 90 | ||||
| 4.10.1995 | 104.50 | -5.00% | 5 121 | 49 | 120.00 | +8.00% | 5 560 | 45 | ||||
| 25.8.1995 | 71.07 | +4.99% | 853 | 12 | 74.00 | -7.00% | 6 498 | 90 | ||||
| 29.11.1995 | 85.00 | +4.93% | 14 110 | 166 | 85.00 | 0.00% | 6 885 | 81 | ||||
| 22.11.1995 | 80.00 | -4.76% | 1 200 | 15 | 80.00 | 0.00% | 7 680 | 96 | ||||
| 2.10.1995 | 114.04 | -4.99% | 0 | 0 | 120.00 | -5.00% | 7 920 | 66 | ||||
| 12.9.1995 | 87.50 | +4.99% | 0 | 0 | 84.00 | +5.00% | 8 280 | 99 | ||||
| 28.9.1995 | 126.35 | -5.00% | 0 | 0 | 130.00 | +5.00% | 11 735 | 85 | ||||
| 22.9.1995 | 129.24 | +4.99% | 0 | 0 | 121.00 | +10.00% | 16 680 | 138 | ||||
| 16.11.1995 | 84.00 | +5.00% | 4 284 | 51 | 80.00 | -1.00% | 51 688 | 591 | ||||
Zpravodajství k akcii MILETA
18.04.2024 Vizualizace křižovatky Mileta v Hradci Králové po rekonstrukci (ŘSD) Z regionů
03.04.2024 Stavba křižovatky Mileta na silnici I/31 v Hradci Králové je již v plném proudu (ŘSD) Z regionů
03.04.2024 Začíná I. etapa stavebních prací na rekonstrukci křiž. Mileta na I/31 v Hradci Králo... (ŘSD) Z regionů
22.03.2024 Ředitelství silnic a dálnic zahájilo přestavbu křižovatky Mileta v Hradci Králové - ... (MD ČR) Z regionů
21.03.2024 Zahájili jsme dnes přestavbu křižovatky Mileta na I/31 v Hradci Králové. (video) (ŘSD) Z regionů
01.03.2024 V Hradci Králové na sil. I/31 začnou přípravné práce na rekonstrukci křižovatky Mile... (ŘSD) Z regionů
23.02.2024 Hradecká MHD se připravuje na rekonstrukci Milety (hradeckralove.org) Z regionů
MILETA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MILETA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
