MLÉKÁRNA KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MLÉKÁRNA KLATOVY | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 242.00 | -472.00% | 484 | 2 | -10.00% | 0 | 0 | |||||
| 15.8.1995 | 271.00 | 0.00% | 542 | 2 | +4.00% | 0 | 0 | |||||
| 9.8.1995 | 266.00 | 0.00% | 1 064 | 4 | +4.00% | 0 | 0 | |||||
| 27.11.1995 | 270.00 | 0.00% | 1 080 | 4 | 247.50 | -8.00% | 990 | 4 | ||||
| 10.11.1995 | 270.00 | +2.66% | 1 080 | 4 | 222.00 | +10.00% | 888 | 4 | ||||
| 10.10.1995 | 281.00 | -3.10% | 1 124 | 4 | 290.00 | 0.00% | 1 190 | 4 | ||||
| 12.9.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 290.00 | 0.00% | 1 160 | 4 | +10.00% | 0 | 0 | |||||
| 8.9.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 291.00 | +0.34% | 1 164 | 4 | -5.00% | 0 | 0 | |||||
| 18.9.1995 | 300.00 | 0.00% | 1 200 | 4 | +6.00% | 0 | 0 | |||||
| 17.10.1995 | 281.00 | -1.40% | 1 686 | 6 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 290.00 | -0.34% | 1 740 | 6 | +5.00% | 0 | 0 | |||||
| 24.11.1995 | 270.00 | 0.00% | 2 160 | 8 | 269.00 | 0.00% | 2 152 | 8 | ||||
| 14.11.1995 | 270.00 | 0.00% | 2 160 | 8 | 242.50 | +4.00% | 970 | 4 | ||||
| 27.10.1995 | 230.00 | 0.00% | 2 300 | 10 | 270.00 | -4.00% | 5 211 | 20 | ||||
| 7.4.1995 | 260.00 | 0.00% | 2 600 | 10 | 286.00 | +10.00% | 4 576 | 16 | ||||
| 12.7.1995 | 326.00 | -4.95% | 2 608 | 8 | -10.00% | 0 | 0 | |||||
| 10.4.1995 | 273.00 | +500.00% | 2 730 | 10 | -1.00% | 0 | 0 | |||||
| 20.9.1995 | 300.00 | 0.00% | 3 000 | 10 | ||||||||
| 31.7.1995 | 266.00 | -4.65% | 3 192 | 12 | 251.50 | -9.00% | 27 956 | 111 | ||||
| 30.6.1995 | 343.00 | -4.98% | 3 430 | 10 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 290.00 | 0.00% | 3 480 | 12 | -3.00% | 0 | 0 | |||||
| 5.6.1995 | 357.00 | +5.00% | 3 570 | 10 | 330.00 | 0.00% | 330 | 1 | ||||
| 19.10.1995 | 281.00 | 0.00% | 3 653 | 13 | 254.00 | -4.00% | 1 016 | 4 | ||||
| 1.12.1995 | 246.00 | -4.28% | 3 690 | 15 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 466.00 | -489.00% | 3 728 | 8 | +26.00% | 0 | 0 | |||||
| 24.10.1995 | 254.00 | -4.86% | 3 810 | 15 | ||||||||
| 24.4.1995 | 350.00 | +416.00% | 3 850 | 11 | +9.00% | 0 | 0 | |||||
| 4.5.1995 | 404.00 | +493.00% | 4 040 | 10 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 303.00 | +484.00% | 4 242 | 14 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 266.00 | 0.00% | 4 256 | 16 | 0.00% | 0 | 0 | |||||
| 22.11.1995 | 270.00 | 0.00% | 4 320 | 16 | 234.50 | -2.00% | 1 876 | 8 | ||||
| 21.11.1995 | 270.00 | 0.00% | 4 320 | 16 | 238.50 | -5.00% | 477 | 2 | ||||
| 16.6.1995 | 420.00 | -1.40% | 4 620 | 11 | 331.50 | 0.00% | 1 326 | 4 | ||||
| 6.4.1995 | 260.00 | +236.00% | 4 940 | 19 | 260.00 | +4.00% | 2 080 | 8 | ||||
| 7.12.1995 | 297.00 | +4.94% | 5 049 | 17 | 270.00 | +7.00% | 8 625 | 32 | ||||
| 28.6.1995 | 361.00 | 0.00% | 5 054 | 14 | +5.00% | 0 | 0 | |||||
| 13.10.1995 | 281.00 | 0.00% | 5 058 | 18 | 269.00 | -9.00% | 2 690 | 10 | ||||
| 6.10.1995 | 295.00 | -0.67% | 5 605 | 19 | 275.00 | -8.00% | 4 690 | 17 | ||||
| 9.10.1995 | 290.00 | -1.69% | 5 800 | 20 | 303.00 | +7.00% | 2 075 | 7 | ||||
| 31.8.1995 | 290.00 | 0.00% | 5 800 | 20 | 0.00% | 0 | 0 | |||||
| 28.11.1995 | 270.00 | 0.00% | 5 940 | 22 | 256.00 | -4.00% | 4 768 | 20 | ||||
| 9.6.1995 | 374.00 | +4.76% | 5 984 | 16 | 340.00 | +8.00% | 1 360 | 4 | ||||
| 11.4.1995 | 286.00 | +476.00% | 6 864 | 24 | 260.00 | -8.00% | 1 560 | 6 | ||||
| 14.4.1995 | 289.00 | +471.00% | 6 936 | 24 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 290.00 | 0.00% | 6 960 | 24 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 320.00 | +62.00% | 7 040 | 22 | +10.00% | 0 | 0 | |||||
| 22.3.1995 | 380.00 | -500.00% | 7 220 | 19 | ||||||||
| 1.11.1995 | 265.00 | +4.74% | 7 420 | 28 | 240.00 | -8.00% | 5 238 | 22 | ||||
| 7.8.1995 | 266.00 | -3.27% | 7 448 | 28 | +4.00% | 0 | 0 | |||||
| 14.9.1995 | 300.00 | +3.09% | 7 800 | 26 | 263.50 | -8.00% | 1 054 | 4 | ||||
| 23.11.1995 | 270.00 | 0.00% | 8 100 | 30 | +15.00% | 0 | 0 | |||||
| 14.8.1995 | 271.00 | 0.00% | 8 130 | 30 | 270.00 | -3.00% | 540 | 2 | ||||
| 11.8.1995 | 271.00 | +1.11% | 8 130 | 30 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 343.00 | 0.00% | 8 232 | 24 | -1.00% | 0 | 0 | |||||
| 4.8.1995 | 275.00 | -3.50% | 8 250 | 30 | +10.00% | 0 | 0 | |||||
| 16.10.1995 | 285.00 | +1.42% | 8 265 | 29 | +1.00% | 0 | 0 | |||||
| 17.11.1995 | 270.00 | 0.00% | 8 370 | 31 | 233.00 | -3.00% | 699 | 3 | ||||
| 7.3.1995 | 600.00 | -163.00% | 8 400 | 14 | ||||||||
| 16.11.1995 | 270.00 | 0.00% | 8 640 | 32 | -2.00% | 0 | 0 | |||||
| 23.6.1995 | 380.00 | -5.00% | 8 740 | 23 | 342.50 | -2.00% | 4 110 | 12 | ||||
| 11.10.1995 | 281.00 | 0.00% | 9 273 | 33 | 290.00 | -3.00% | 1 740 | 6 | ||||
| 4.10.1995 | 312.00 | -4.87% | 9 360 | 30 | 300.00 | -3.00% | 4 450 | 15 | ||||
| 5.4.1995 | 254.00 | +495.00% | 9 652 | 38 | 251.00 | -10.00% | 1 506 | 6 | ||||
| 3.10.1995 | 328.00 | -4.92% | 9 840 | 30 | 305.00 | -2.00% | 3 050 | 10 | ||||
| 8.3.1995 | 570.00 | -500.00% | 10 260 | 18 | ||||||||
| 28.8.1995 | 290.00 | -1.69% | 10 730 | 37 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 311.00 | 0.00% | 10 885 | 35 | -7.00% | 0 | 0 | |||||
| 3.3.1995 | 642.00 | -2 998.00% | 10 914 | 17 | ||||||||
| 12.10.1995 | 281.00 | 0.00% | 10 959 | 39 | 300.00 | +2.00% | 9 800 | 33 | ||||
| 24.8.1995 | 310.00 | -0.32% | 11 470 | 37 | 269.50 | 0.00% | 1 078 | 4 | ||||
| 5.10.1995 | 297.00 | -4.80% | 11 583 | 39 | 300.00 | +1.00% | 8 100 | 27 | ||||
| 8.8.1995 | 266.00 | 0.00% | 12 236 | 46 | 270.00 | -2.00% | 2 160 | 8 | ||||
| 26.6.1995 | 361.00 | -5.00% | 12 274 | 34 | 350.00 | +2.00% | 1 400 | 4 | ||||
| 12.6.1995 | 369.00 | -1.33% | 12 546 | 34 | 340.00 | 0.00% | 3 400 | 10 | ||||
| 8.11.1995 | 251.00 | -4.92% | 12 550 | 50 | 212.00 | -10.00% | 2 968 | 14 | ||||
| 20.10.1995 | 281.00 | 0.00% | 12 645 | 45 | 270.00 | +1.00% | 2 307 | 9 | ||||
| 13.4.1995 | 276.00 | -482.00% | 13 248 | 48 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 340.00 | +0.29% | 13 260 | 39 | 330.00 | +5.00% | 2 970 | 9 | ||||
| 20.7.1995 | 266.00 | 0.00% | 13 300 | 50 | -5.00% | 0 | 0 | |||||
| 12.4.1995 | 290.00 | +139.00% | 13 340 | 46 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 336.00 | +500.00% | 13 440 | 40 | 272.50 | -3.00% | 1 090 | 4 | ||||
| 5.12.1995 | 270.00 | +4.65% | 13 500 | 50 | 250.50 | +2.00% | 2 325 | 10 | ||||
| 13.7.1995 | 310.00 | -4.90% | 13 640 | 44 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 266.00 | -0.37% | 14 098 | 53 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 366.00 | -493.00% | 14 274 | 39 | +10.00% | 0 | 0 | |||||
| 27.9.1995 | 363.00 | +4.91% | 14 520 | 40 | 320.00 | 0.00% | 17 962 | 60 | ||||
| 29.11.1995 | 270.00 | 0.00% | 14 580 | 54 | 262.00 | +8.00% | 3 351 | 13 | ||||
| 20.11.1995 | 270.00 | 0.00% | 14 850 | 55 | 251.00 | +8.00% | 1 506 | 6 | ||||
| 28.9.1995 | 381.00 | +4.95% | 14 859 | 39 | +6.00% | 0 | 0 | |||||
| 2.8.1995 | 285.00 | +2.15% | 15 105 | 53 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 323.00 | -500.00% | 15 504 | 48 | 340.00 | -5.00% | 2 040 | 6 | ||||
| 5.9.1995 | 291.00 | +0.34% | 16 296 | 56 | 320.00 | +8.00% | 1 920 | 6 | ||||
| 3.5.1995 | 385.00 | +490.00% | 16 555 | 43 | 311.00 | +10.00% | 622 | 2 | ||||
| 5.5.1995 | 424.00 | +495.00% | 16 960 | 40 | +5.00% | 0 | 0 | |||||
| 7.6.1995 | 340.00 | -4.76% | 17 000 | 50 | +1.00% | 0 | 0 | |||||
| 29.6.1995 | 361.00 | 0.00% | 17 328 | 48 | 350.00 | 0.00% | 4 200 | 12 | ||||
| 9.11.1995 | 263.00 | +4.78% | 17 358 | 66 | -5.00% | 0 | 0 | |||||
| 8.6.1995 | 357.00 | +5.00% | 17 493 | 49 | 318.00 | -9.00% | 10 076 | 32 | ||||
| 15.5.1995 | 489.00 | +493.00% | 17 604 | 36 | -1.00% | 0 | 0 | |||||
| 14.3.1995 | 466.00 | -489.00% | 17 708 | 38 | ||||||||
| 17.8.1995 | 282.00 | +4.05% | 18 048 | 64 | +4.00% | 0 | 0 | |||||
| 13.11.1995 | 270.00 | 0.00% | 18 630 | 69 | +5.00% | 0 | 0 | |||||
| 10.5.1995 | 467.00 | +494.00% | 18 680 | 40 | 325.00 | -5.00% | 1 300 | 4 | ||||
| 10.8.1995 | 268.00 | +0.75% | 18 760 | 70 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 230.00 | -4.95% | 18 860 | 82 | 270.00 | +4.00% | 540 | 2 | ||||
| 15.6.1995 | 426.00 | +4.92% | 19 170 | 45 | 330.50 | -4.00% | 7 932 | 24 | ||||
| 30.3.1995 | 281.00 | -474.00% | 19 670 | 70 | -10.00% | 0 | 0 | |||||
| 11.7.1995 | 343.00 | 0.00% | 19 894 | 58 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 490.00 | +492.00% | 20 090 | 41 | +8.00% | 0 | 0 | |||||
| 3.11.1995 | 291.00 | +4.67% | 20 370 | 70 | 260.00 | -1.00% | 8 367 | 34 | ||||
| 1.6.1995 | 339.00 | +4.95% | 20 679 | 61 | -2.00% | 0 | 0 | |||||
| 9.5.1995 | 445.00 | +495.00% | 22 250 | 50 | +5.00% | 0 | 0 | |||||
| 2.10.1995 | 345.00 | -4.95% | 24 150 | 70 | 310.00 | -2.00% | 930 | 3 | ||||
| 25.5.1995 | 340.00 | -87.00% | 24 820 | 73 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 406.00 | +4.90% | 25 578 | 63 | +8.00% | 0 | 0 | |||||
| 26.9.1995 | 346.00 | +4.84% | 26 296 | 76 | 300.00 | +5.00% | 3 300 | 11 | ||||
| 15.11.1995 | 270.00 | 0.00% | 32 130 | 119 | 245.00 | +1.00% | 2 940 | 12 | ||||
| 2.5.1995 | 367.00 | +485.00% | 32 296 | 88 | -9.00% | 0 | 0 | |||||
| 31.5.1995 | 323.00 | 0.00% | 32 300 | 100 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 323.00 | -471.00% | 32 300 | 100 | +6.00% | 0 | 0 | |||||
| 29.9.1995 | 363.00 | -4.72% | 34 485 | 95 | 315.00 | -1.00% | 1 260 | 4 | ||||
| 2.11.1995 | 278.00 | +4.90% | 37 808 | 136 | +5.00% | 0 | 0 | |||||
| 28.4.1995 | 350.00 | -437.00% | 39 550 | 113 | 309.00 | 0.00% | 3 726 | 12 | ||||
| 22.6.1995 | 400.00 | -4.76% | 40 000 | 100 | 348.50 | -4.00% | 3 485 | 10 | ||||
| 22.8.1995 | 311.00 | +0.32% | 40 119 | 129 | +8.00% | 0 | 0 | |||||
| 26.4.1995 | 385.00 | +490.00% | 42 735 | 111 | 281.00 | -10.00% | 5 620 | 20 | ||||
| 12.12.1995 | 342.00 | +4.90% | 43 434 | 127 | 309.50 | +1.00% | 7 428 | 24 | ||||
| 3.4.1995 | 254.00 | -486.00% | 56 134 | 221 | -10.00% | 0 | 0 | |||||
| 6.3.1995 | 610.00 | -498.00% | 61 000 | 100 | ||||||||
| 16.3.1995 | 443.00 | 0.00% | 62 906 | 142 | ||||||||
| 8.12.1995 | 311.00 | +4.71% | 74 951 | 241 | 290.50 | +8.00% | 2 615 | 9 | ||||
| 13.12.1995 | 359.00 | +4.97% | 82 570 | 230 | 330.00 | +1.00% | 2 185 | 7 | ||||
| 28.3.1995 | 310.00 | -490.00% | 84 010 | 271 | -10.00% | 0 | 0 | |||||
| 14.12.1995 | 376.00 | +4.73% | 85 352 | 227 | 341.50 | +4.00% | 1 297 | 4 | ||||
| 20.3.1995 | 421.00 | 0.00% | 90 515 | 215 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
