BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 26.9.1994 | 606.00 | +484.00% | 0 | 0 | ||||||||
| 18.10.1994 | 590.00 | 0.00% | 7 670 | 13 | ||||||||
| 17.10.1994 | 590.00 | 0.00% | 11 210 | 19 | ||||||||
| 13.10.1994 | 590.00 | 0.00% | 1 180 | 2 | ||||||||
| 7.10.1994 | 590.00 | +172.00% | 8 850 | 15 | ||||||||
| 29.9.1994 | 580.00 | 0.00% | 1 740 | 3 | ||||||||
| 27.9.1994 | 580.00 | -429.00% | 11 600 | 20 | ||||||||
| 21.9.1994 | 578.00 | +490.00% | 0 | 0 | ||||||||
| 19.10.1994 | 561.00 | -491.00% | 12 903 | 23 | ||||||||
| 20.9.1994 | 551.00 | +495.00% | 5 510 | 10 | ||||||||
| 8.9.1994 | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||
| 25.10.1994 | 533.00 | -499.00% | 0 | 0 | ||||||||
| 19.9.1994 | 525.00 | +500.00% | 0 | 0 | ||||||||
| 23.8.1995 | 513.00 | +4.90% | 0 | 0 | 224.00 | 0.00% | 2 240 | 10 | ||||
| 26.10.1994 | 507.00 | -487.00% | 0 | 0 | ||||||||
| 13.9.1994 | 500.00 | -909.00% | 15 000 | 30 | ||||||||
| 25.1.1995 | 500.00 | 0.00% | 4 500 | 9 | 0.00% | 0 | 0 | |||||
| 23.11.1994 | 500.00 | 0.00% | 22 000 | 44 | ||||||||
| 21.11.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
| 8.11.1994 | 500.00 | 0.00% | 17 500 | 35 | ||||||||
| 4.11.1994 | 500.00 | +416.00% | 5 000 | 10 | ||||||||
| 30.8.1994 | 500.00 | +330.00% | 8 500 | 17 | ||||||||
| 18.7.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 22.8.1995 | 489.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 25.8.1995 | 488.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 24.8.1995 | 488.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 22.8.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||
| 27.10.1994 | 482.00 | -493.00% | 0 | 0 | ||||||||
| 3.11.1994 | 480.00 | +480.00% | 0 | 0 | ||||||||
| 7.3.1995 | 475.00 | -500.00% | 4 750 | 10 | ||||||||
| 9.3.1995 | 474.00 | +486.00% | 4 740 | 10 | ||||||||
| 21.8.1995 | 466.00 | +4.95% | 0 | 0 | 204.00 | -10.00% | 816 | 4 | ||||
| 28.8.1995 | 464.00 | -4.91% | 0 | 0 | 297.00 | +10.00% | 18 414 | 62 | ||||
| 1.11.1994 | 458.00 | 0.00% | 2 748 | 6 | ||||||||
| 31.10.1994 | 458.00 | -497.00% | 0 | 0 | ||||||||
| 8.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||
| 16.3.1995 | 451.00 | -485.00% | 0 | 0 | ||||||||
| 18.8.1995 | 444.00 | +4.96% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 29.8.1995 | 441.00 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||
| 8.8.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||
| 17.3.1995 | 429.00 | -487.00% | 0 | 0 | ||||||||
| 17.8.1995 | 423.00 | +4.96% | 0 | 0 | +12.00% | 0 | 0 | |||||
| 30.8.1995 | 419.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 408.00 | -489.00% | 3 264 | 8 | ||||||||
| 27.3.1995 | 407.00 | +489.00% | 1 628 | 4 | ||||||||
| 16.8.1995 | 403.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.7.1994 | 400.00 | -2 000.00% | 400 | 1 | ||||||||
| 31.8.1995 | 399.00 | -4.77% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||
| 24.3.1995 | 388.00 | -490.00% | 0 | 0 | ||||||||
| 10.4.1995 | 387.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 384.00 | +4.91% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 1.9.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 369.00 | +9.82% | 7 380 | 20 | 347.00 | +10.00% | 694 | 2 | ||||
| 11.4.1995 | 368.00 | -490.00% | 3 680 | 10 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 361.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 12.4.1995 | 350.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 349.00 | +480.00% | 1 396 | 4 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 349.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 347.00 | +483.00% | 2 429 | 7 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.12.1995 | 336.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 9 164 | 29 | ||||
| 5.12.1995 | 336.00 | 0.00% | 0 | 0 | 282.00 | +4.00% | 4 318 | 15 | ||||
| 4.12.1995 | 336.00 | +9.80% | 0 | 0 | 277.00 | +10.00% | 277 | 1 | ||||
| 10.8.1995 | 333.00 | +4.71% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 13.12.1995 | 333.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 939 | 3 | ||||
| 12.12.1995 | 333.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 11.12.1995 | 333.00 | -9.75% | 9 990 | 30 | 313.00 | -10.00% | 1 252 | 4 | ||||
| 13.4.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 332.00 | -487.00% | 664 | 2 | -5.00% | 0 | 0 | |||||
| 25.4.1995 | 331.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 330.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 27.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 25.9.1995 | 330.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 915 | 3 | ||||
| 22.9.1995 | 330.00 | 0.00% | 2 640 | 8 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 330.00 | 0.00% | 0 | 0 | ||||||||
| 20.9.1995 | 330.00 | 0.00% | 0 | 0 | ||||||||
| 19.9.1995 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 18.9.1995 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 15.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 330.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||
| 8.9.1995 | 330.00 | +0.91% | 2 640 | 8 | +9.00% | 0 | 0 | |||||
| 4.5.1995 | 329.00 | +477.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 7.9.1995 | 327.00 | +0.30% | 15 369 | 47 | 280.00 | -5.00% | 2 240 | 8 | ||||
| 6.9.1995 | 326.00 | -4.95% | 2 608 | 8 | 295.00 | +3.00% | 13 865 | 47 | ||||
| 10.5.1995 | 320.00 | 0.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 320.00 | -273.00% | 960 | 3 | +5.00% | 0 | 0 | |||||
| 22.5.1995 | 320.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.12.1995 | 320.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 14.12.1995 | 320.00 | -3.90% | 640 | 2 | -9.00% | 0 | 0 | |||||
| 9.8.1995 | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 316.00 | -481.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 24.4.1995 | 316.00 | +498.00% | 0 | 0 | 418.00 | 0.00% | 418 | 1 | ||||
| 3.5.1995 | 314.00 | -484.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 29.9.1995 | 314.00 | -4.84% | 1 884 | 6 | 0.00% | 0 | 0 | |||||
| 10.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 313.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
| 1.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.10.1995 | 313.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.1995 | 313.00 | 0.00% | 0 | 0 | ||||||||
| 20.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.10.1995 | 313.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 16.10.1995 | 313.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 13.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 313.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 6.10.1995 | 313.00 | 0.00% | 0 | 0 | 322.50 | +1.00% | 968 | 3 | ||||
| 5.10.1995 | 313.00 | +4.68% | 939 | 3 | -4.00% | 0 | 0 | |||||
| 22.11.1995 | 310.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
| 21.11.1995 | 310.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 3 250 | 10 | ||||
| 20.11.1995 | 310.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||
| 17.11.1995 | 310.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 16.11.1995 | 310.00 | +9.92% | 930 | 3 | -3.00% | 0 | 0 | |||||
| 1.12.1995 | 306.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 115 416 | 458 | ||||
| 30.11.1995 | 306.00 | +9.67% | 1 224 | 4 | 280.00 | 0.00% | 1 120 | 4 | ||||
| 18.5.1995 | 305.00 | 0.00% | 3 965 | 13 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 305.00 | +32.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 18.7.1995 | 305.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 17.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 305.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 12.7.1995 | 305.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 11.7.1995 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 10.7.1995 | 305.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 4.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 305.00 | 0.00% | 0 | 0 | 231.00 | -9.00% | 924 | 4 | ||||
| 30.6.1995 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 29.6.1995 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 28.6.1995 | 305.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 3 449 | 11 | ||||
| 27.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 305.00 | 0.00% | 0 | 0 | 330.00 | -5.00% | 6 270 | 19 | ||||
| 23.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 21.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 305.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 9 930 | 30 | ||||
| 15.6.1995 | 305.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||
| 14.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 305.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 7.6.1995 | 305.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 6.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 1.6.1995 | 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
| 29.5.1995 | 305.00 | 0.00% | 3 050 | 10 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 305.00 | -468.00% | 6 405 | 21 | -5.00% | 0 | 0 | |||||
| 12.5.1995 | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 303.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 301.00 | -474.00% | 1 505 | 5 | -10.00% | 0 | 0 | |||||
| 4.10.1995 | 299.00 | 0.00% | 0 | 0 | 335.00 | +3.00% | 335 | 1 | ||||
| 3.10.1995 | 299.00 | 0.00% | 0 | 0 | 326.00 | -5.00% | 2 608 | 8 | ||||
| 2.10.1995 | 299.00 | -4.77% | 1 196 | 4 | +13.00% | 0 | 0 | |||||
| 25.7.1995 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 289.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.11.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.11.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 282.00 | -9.90% | 282 | 1 | 0.00% | 0 | 0 | |||||
| 29.11.1995 | 279.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 28.11.1995 | 279.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
| 27.11.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.11.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 279.00 | -10.00% | 558 | 2 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 263.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 28.7.1995 | 263.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 27.7.1995 | 263.00 | -4.71% | 2 104 | 8 | 192.00 | 0.00% | 384 | 2 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
