MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 177.00 | -4.94% | 177 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 186.20 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 196.00 | -4.85% | 392 | 2 | 205.50 | -5.00% | 206 | 1 | ||||||
21.9.1995 | 206.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 206.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 206.00 | 0.00% | 206 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 216.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 432 | 2 | ||||||
1.9.1995 | 216.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 216.00 | 0.00% | 216 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 216.00 | +0.46% | 432 | 2 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 215.00 | +2.38% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 210.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 2 925 | 13 | ||||||
9.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.8.1995 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.8.1995 | 210.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 6 000 | 24 | ||||||
2.8.1995 | 210.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 200.00 | +4.48% | 0 | 0 | 240.00 | -2.00% | 208 560 | 869 | ||||||
31.7.1995 | 191.42 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 191.42 | 0.00% | 0 | 0 | 249.00 | -10.00% | 498 | 2 | ||||||
27.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 191.42 | 0.00% | 0 | 0 | 266.00 | -7.00% | 1 654 | 6 | ||||||
24.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 191.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 182.31 | -4.99% | 3 646 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky