MLÉKÁRNA STŘÍBRO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MLÉKÁRNA STŘÍBRO | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 97.00 | +0.10% | 97 | 1 | 0.00% | 0 | 0 | |||||
| 28.2.1995 | 244.00 | 0.00% | 244 | 1 | ||||||||
| 13.10.1995 | 160.79 | +4.99% | 322 | 2 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 98.00 | +1.03% | 392 | 4 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 95.00 | +1.60% | 475 | 5 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 96.00 | +1.05% | 480 | 5 | +5.00% | 0 | 0 | |||||
| 6.9.1995 | 97.00 | 0.00% | 485 | 5 | -1.00% | 0 | 0 | |||||
| 3.3.1995 | 244.00 | -468.00% | 488 | 2 | ||||||||
| 12.9.1995 | 98.00 | 0.00% | 490 | 5 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 98.00 | 0.00% | 490 | 5 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 133.74 | 0.00% | 669 | 5 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 133.74 | +4.99% | 669 | 5 | -3.00% | 0 | 0 | |||||
| 20.9.1995 | 120.00 | +3.66% | 720 | 6 | ||||||||
| 1.9.1994 | 250.00 | 0.00% | 750 | 3 | ||||||||
| 15.6.1995 | 156.36 | -4.86% | 782 | 5 | 0.00% | 0 | 0 | |||||
| 8.11.1994 | 160.00 | +185.00% | 800 | 5 | ||||||||
| 14.6.1994 | 212.00 | -978.00% | 848 | 4 | ||||||||
| 3.4.1995 | 170.24 | -500.00% | 851 | 5 | -10.00% | 0 | 0 | |||||
| 19.4.1994 | 440.00 | -756.00% | 880 | 2 | ||||||||
| 8.6.1995 | 164.77 | -4.63% | 989 | 6 | 0.00% | 0 | 0 | |||||
| 15.11.1994 | 200.00 | +283.00% | 1 000 | 5 | ||||||||
| 30.3.1995 | 179.20 | 0.00% | 1 075 | 6 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 93.50 | -4.92% | 1 122 | 12 | 0.00% | 0 | 0 | |||||
| 27.2.1995 | 244.00 | 0.00% | 1 220 | 5 | ||||||||
| 10.2.1995 | 244.00 | -468.00% | 1 220 | 5 | +1.00% | 0 | 0 | |||||
| 26.10.1995 | 176.86 | 0.00% | 1 238 | 7 | 127.50 | +2.00% | 1 275 | 10 | ||||
| 8.3.1995 | 255.00 | +450.00% | 1 275 | 5 | ||||||||
| 9.5.1994 | 330.00 | +1 000.00% | 1 320 | 4 | ||||||||
| 4.10.1995 | 132.30 | +5.00% | 1 323 | 10 | 0.00% | 0 | 0 | |||||
| 8.2.1995 | 269.00 | -427.00% | 1 345 | 5 | 268.50 | +3.00% | 269 | 1 | ||||
| 27.1.1995 | 281.00 | -474.00% | 1 405 | 5 | 299.00 | +5.00% | 299 | 1 | ||||
| 28.3.1995 | 179.20 | -499.00% | 1 434 | 8 | 0.00% | 0 | 0 | |||||
| 22.3.1994 | 365.00 | -987.00% | 1 460 | 4 | ||||||||
| 13.9.1995 | 98.00 | 0.00% | 1 470 | 15 | +10.00% | 0 | 0 | |||||
| 20.11.1995 | 220.00 | 0.00% | 1 540 | 7 | +10.00% | 0 | 0 | |||||
| 7.4.1995 | 161.73 | 0.00% | 1 617 | 10 | -10.00% | 0 | 0 | |||||
| 17.3.1994 | 405.00 | 0.00% | 1 620 | 4 | ||||||||
| 23.5.1994 | 324.00 | -1 000.00% | 1 620 | 5 | ||||||||
| 14.6.1995 | 164.36 | +4.99% | 1 644 | 10 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 120.00 | 0.00% | 1 680 | 14 | 103.00 | -9.00% | 917 | 9 | ||||
| 14.4.1994 | 433.00 | -997.00% | 1 732 | 4 | ||||||||
| 27.9.1994 | 236.00 | +42.00% | 1 888 | 8 | ||||||||
| 19.10.1995 | 176.86 | 0.00% | 1 945 | 11 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 100.00 | +2.04% | 2 000 | 20 | 0.00% | 0 | 0 | |||||
| 9.12.1993 | 400.00 | -2 000.00% | 2 000 | 5 | ||||||||
| 22.8.1995 | 102.00 | +1.19% | 2 040 | 20 | +10.00% | 0 | 0 | |||||
| 31.5.1995 | 181.86 | +500.00% | 2 364 | 13 | 0.00% | 0 | 0 | |||||
| 12.1.1995 | 222.00 | +471.00% | 2 442 | 11 | +1.00% | 0 | 0 | |||||
| 6.9.1994 | 248.00 | -981.00% | 2 480 | 10 | ||||||||
| 1.3.1995 | 256.00 | +491.00% | 2 560 | 10 | ||||||||
| 12.10.1995 | 153.14 | +4.99% | 2 603 | 17 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||
| 11.1.1995 | 212.00 | +495.00% | 3 180 | 15 | +10.00% | 0 | 0 | |||||
| 24.2.1994 | 403.00 | -984.00% | 3 224 | 8 | ||||||||
| 18.1.1994 | 575.00 | -987.00% | 3 450 | 6 | ||||||||
| 24.11.1994 | 220.00 | +476.00% | 3 520 | 16 | ||||||||
| 9.6.1994 | 235.00 | +981.00% | 3 525 | 15 | ||||||||
| 6.11.1995 | 180.00 | 0.00% | 3 780 | 21 | 143.00 | 0.00% | 1 430 | 10 | ||||
| 9.1.1995 | 193.00 | -445.00% | 3 860 | 20 | ||||||||
| 14.12.1993 | 400.00 | 0.00% | 4 000 | 10 | ||||||||
| 6.1.1995 | 202.00 | -380.00% | 4 040 | 20 | ||||||||
| 1.2.1994 | 462.00 | -994.00% | 4 158 | 9 | ||||||||
| 5.1.1995 | 210.00 | -454.00% | 4 200 | 20 | ||||||||
| 28.3.1994 | 297.00 | -972.00% | 4 455 | 15 | ||||||||
| 15.2.1994 | 452.00 | -996.00% | 4 520 | 10 | ||||||||
| 8.3.1994 | 535.00 | +985.00% | 4 815 | 9 | ||||||||
| 16.1.1995 | 244.00 | +472.00% | 5 368 | 22 | 220.00 | +5.00% | 1 540 | 7 | ||||
| 10.3.1994 | 500.00 | -654.00% | 5 500 | 11 | ||||||||
| 14.7.1994 | 233.00 | +990.00% | 5 825 | 25 | ||||||||
| 5.5.1994 | 300.00 | -506.00% | 6 000 | 20 | ||||||||
| 18.1.1995 | 256.00 | 0.00% | 6 656 | 26 | +20.00% | 0 | 0 | |||||
| 24.5.1995 | 202.00 | -471.00% | 6 868 | 34 | 0.00% | 0 | 0 | |||||
| 29.3.1994 | 300.00 | +101.00% | 7 500 | 25 | ||||||||
| 2.11.1995 | 180.00 | +2.27% | 7 560 | 42 | 143.00 | +10.00% | 715 | 5 | ||||
| 6.1.1994 | 528.00 | +1 000.00% | 7 920 | 15 | ||||||||
| 22.2.1994 | 447.00 | +982.00% | 8 046 | 18 | ||||||||
| 1.3.1994 | 443.00 | +992.00% | 8 417 | 19 | ||||||||
| 30.10.1995 | 176.00 | -0.48% | 8 800 | 50 | 143.00 | +8.00% | 2 795 | 20 | ||||
| 25.1.1994 | 467.00 | -984.00% | 9 340 | 20 | ||||||||
| 8.9.1994 | 260.00 | +483.00% | 9 360 | 36 | ||||||||
| 21.4.1994 | 480.00 | +909.00% | 9 600 | 20 | ||||||||
| 16.11.1995 | 220.00 | +1.38% | 9 680 | 44 | 180.00 | +8.00% | 1 244 | 7 | ||||
| 5.4.1994 | 363.00 | +1 000.00% | 10 890 | 30 | ||||||||
| 2.2.1995 | 281.00 | 0.00% | 11 802 | 42 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 237.00 | +486.00% | 12 798 | 54 | +4.00% | 0 | 0 | |||||
| 17.5.1995 | 258.00 | -479.00% | 12 900 | 50 | +7.00% | 0 | 0 | |||||
| 4.5.1995 | 286.00 | +476.00% | 14 300 | 50 | 0.00% | 0 | 0 | |||||
| 8.2.1994 | 457.00 | +985.00% | 15 081 | 33 | ||||||||
| 11.5.1995 | 314.00 | -484.00% | 15 700 | 50 | +4.00% | 0 | 0 | |||||
| 9.5.1995 | 315.00 | +500.00% | 18 900 | 60 | 163.50 | -13.00% | 1 635 | 10 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 12.4.1994 | 481.00 | +981.00% | 22 607 | 47 | ||||||||
| 19.5.1995 | 234.00 | -487.00% | 23 400 | 100 | -9.00% | 0 | 0 | |||||
| 11.12.1995 | 287.00 | +9.96% | 32 718 | 114 | +6.00% | 0 | 0 | |||||
| 4.12.1995 | 238.00 | +9.67% | 35 700 | 150 | 230.00 | +2.00% | 3 450 | 15 | ||||
| 3.5.1995 | 273.00 | +500.00% | 40 950 | 150 | +4.00% | 0 | 0 | |||||
| 10.5.1995 | 330.00 | +476.00% | 49 500 | 150 | +17.00% | 0 | 0 | |||||
| 5.5.1995 | 300.00 | +489.00% | 90 000 | 300 | +20.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
