MLÝNY ČERČANY A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - MLÝNY ČERČANY | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 38.00 | -1.80% | 570 | 15 | 28.00 | -10.00% | 280 | 10 | ||||
15.12.1995 | 39.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 340 | 10 | ||||
8.12.1995 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||
7.12.1995 | 38.00 | 0.00% | 988 | 26 | 35.00 | +1.00% | 1 359 | 39 | ||||
21.12.1995 | 35.00 | -4.00% | 1 050 | 30 | ||||||||
19.12.1995 | 35.00 | 0.00% | 70 | 2 | ||||||||
9.8.1995 | 40.95 | +5.00% | 1 229 | 30 | 47.50 | -5.00% | 475 | 10 | ||||
7.8.1995 | 39.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||
1.8.1995 | 39.00 | 0.00% | 1 872 | 48 | 50.00 | 0.00% | 300 | 6 | ||||
28.7.1995 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||
24.7.1995 | 41.00 | 0.00% | 205 | 5 | 50.00 | 0.00% | 300 | 6 | ||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
17.7.1995 | 41.00 | 0.00% | 615 | 15 | 50.00 | -9.00% | 250 | 5 | ||||
14.8.1995 | 42.99 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||
10.8.1995 | 42.99 | +4.98% | 0 | 0 | 50.00 | +5.00% | 3 000 | 60 | ||||
18.8.1995 | 40.85 | 0.00% | 0 | 0 | 53.50 | -4.00% | 440 | 8 | ||||
22.8.1995 | 40.85 | 0.00% | 0 | 0 | 55.00 | -8.00% | 330 | 6 | ||||
25.8.1995 | 39.00 | 0.00% | 195 | 5 | 57.00 | -5.00% | 570 | 10 | ||||
6.10.1995 | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||
30.10.1995 | 51.00 | 0.00% | 255 | 5 | 57.00 | -5.00% | 228 | 4 | ||||
13.10.1995 | 61.98 | +4.99% | 0 | 0 | 57.50 | -4.00% | 345 | 6 | ||||
29.8.1995 | 40.95 | +5.00% | 0 | 0 | 57.50 | -4.00% | 345 | 6 | ||||
21.11.1995 | 41.80 | 0.00% | 0 | 0 | 58.00 | -2.00% | 580 | 10 | ||||
16.11.1995 | 38.00 | 0.00% | 760 | 20 | 58.00 | -1.00% | 17 496 | 304 | ||||
26.10.1995 | 51.00 | 0.00% | 663 | 13 | 58.00 | -5.00% | 928 | 16 | ||||
2.10.1995 | 51.00 | 0.00% | 1 581 | 31 | 58.50 | -7.00% | 351 | 6 | ||||
9.10.1995 | 51.00 | 0.00% | 255 | 5 | 59.00 | +4.00% | 767 | 13 | ||||
28.8.1995 | 39.00 | 0.00% | 780 | 20 | 60.00 | +5.00% | 300 | 5 | ||||
24.8.1995 | 39.00 | -4.52% | 312 | 8 | 60.00 | +9.00% | 2 280 | 38 | ||||
5.10.1995 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||
4.10.1995 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||
4.9.1995 | 47.38 | +4.98% | 0 | 0 | 60.00 | -1.00% | 936 | 16 | ||||
1.9.1995 | 45.13 | +4.97% | 0 | 0 | 60.00 | -1.00% | 1 005 | 17 | ||||
25.9.1995 | 51.00 | -0.97% | 3 927 | 77 | 60.00 | 0.00% | 240 | 4 | ||||
12.10.1995 | 59.03 | +4.99% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||
22.9.1995 | 51.50 | 0.00% | 412 | 8 | 60.10 | -7.00% | 721 | 12 | ||||
20.10.1995 | 54.90 | 0.00% | 0 | 0 | 61.00 | -2.00% | 1 498 | 25 | ||||
18.10.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 1 477 | 25 | ||||
17.10.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 281 | 21 | ||||
11.9.1995 | 49.87 | +4.98% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||
7.9.1995 | 50.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 496 | 8 | ||||
15.9.1995 | 50.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 813 | 13 | ||||
13.9.1995 | 50.00 | 0.00% | 400 | 8 | 62.50 | 0.00% | 1 000 | 16 | ||||
12.9.1995 | 50.00 | +0.26% | 200 | 4 | 62.50 | +1.00% | 1 188 | 19 | ||||
19.9.1995 | 51.00 | +2.00% | 459 | 9 | 64.50 | -1.00% | 258 | 4 | ||||
6.9.1995 | 50.00 | +0.52% | 1 500 | 30 | 65.00 | +2.00% | 1 300 | 20 | ||||
24.5.1995 | 53.56 | +499.00% | 1 339 | 25 | 96.40 | 0.00% | 675 | 7 | ||||
28.4.1995 | 73.32 | -498.00% | 660 | 9 | 97.00 | +8.00% | 679 | 7 | ||||
12.4.1995 | 88.00 | 0.00% | 792 | 9 | 104.50 | -5.00% | 1 045 | 10 | ||||
18.5.1995 | 48.71 | -499.00% | 195 | 4 | 104.50 | -5.00% | 2 926 | 28 | ||||
17.5.1995 | 0 | 0 | 110.00 | 0.00% | 1 430 | 13 | ||||||
12.5.1995 | 51.27 | -498.00% | 1 436 | 28 | 110.00 | 0.00% | 550 | 5 | ||||
10.5.1995 | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
5.5.1995 | 59.74 | -499.00% | 777 | 13 | 110.00 | 0.00% | 1 650 | 15 | ||||
11.4.1995 | 88.00 | 0.00% | 3 696 | 42 | 110.00 | 0.00% | 1 650 | 15 | ||||
10.4.1995 | 0 | 0 | 110.00 | -2.00% | 1 320 | 12 | ||||||
30.3.1995 | 0 | 0 | 110.00 | -1.00% | 6 820 | 62 | ||||||
31.3.1995 | 88.00 | 0.00% | 1 848 | 21 | 111.00 | +1.00% | 222 | 2 | ||||
6.4.1995 | 88.00 | 0.00% | 352 | 4 | 111.00 | -1.00% | 666 | 6 | ||||
5.4.1995 | 0 | 0 | 112.00 | 0.00% | 560 | 5 | ||||||
23.1.1995 | 0 | 0 | 117.00 | -10.00% | 1 170 | 10 | ||||||
19.1.1995 | 0 | 0 | 125.00 | -5.00% | 625 | 5 | ||||||
26.1.1995 | 133.00 | 0.00% | 532 | 4 | 125.00 | -1.00% | 1 250 | 10 | ||||
10.1.1995 | 152.92 | -499.00% | 0 | 0 | 131.50 | +9.00% | 2 236 | 17 | ||||
17.1.1995 | 138.02 | -499.00% | 2 760 | 20 | 133.00 | -3.00% | 1 064 | 8 | ||||
27.1.1995 | 133.00 | 0.00% | 1 330 | 10 | 133.00 | +6.00% | 7 943 | 60 | ||||
3.2.1995 | 139.65 | +500.00% | 0 | 0 | 145.00 | +6.00% | 725 | 5 | ||||
9.2.1995 | 133.00 | -344.00% | 1 995 | 15 | 147.50 | -2.00% | 1 918 | 13 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?