MONTAS HR.KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MONTAS HR.KRÁLOVÉ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
22.3.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 174.24 | +1 000.00% | 2 614 | 15 | ||||||||||
7.7.1994 | 152.46 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 193.60 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 184.47 | +1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 167.70 | +999.00% | 0 | 0 | ||||||||||
11.8.1994 | 128.49 | +999.00% | 0 | 0 | ||||||||||
4.8.1994 | 129.78 | +999.00% | 0 | 0 | ||||||||||
8.9.1994 | 123.92 | +999.00% | 2 602 | 21 | ||||||||||
6.9.1994 | 112.66 | +999.00% | 0 | 0 | ||||||||||
5.9.1994 | 102.42 | +999.00% | 0 | 0 | ||||||||||
1.9.1994 | 93.11 | +999.00% | 0 | 0 | ||||||||||
18.7.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
19.4.1994 | 233.00 | +990.00% | 0 | 0 | ||||||||||
21.4.1994 | 256.00 | +987.00% | 0 | 0 | ||||||||||
12.4.1994 | 212.00 | +950.00% | 0 | 0 | ||||||||||
14.7.1994 | 202.00 | +950.00% | 0 | 0 | ||||||||||
15.2.1994 | 300.00 | +676.00% | 1 800 | 6 | ||||||||||
13.2.1995 | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 71.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 68.05 | +499.00% | 0 | 0 | 122.50 | -3.00% | 980 | 8 | ||||||
1.3.1995 | 95.70 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 91.15 | +499.00% | 1 550 | 17 | ||||||||||
27.2.1995 | 86.81 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 72.79 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 69.33 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 94.52 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 90.02 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 96.50 | +499.00% | 0 | 0 | ||||||||||
10.5.1995 | 48.58 | +499.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
9.5.1995 | 46.27 | +499.00% | 278 | 6 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 68.22 | +498.00% | 1 092 | 16 | ||||||||||
31.10.1994 | 76.42 | +498.00% | 0 | 0 | ||||||||||
18.1.1995 | 75.00 | +496.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 72.00 | +439.00% | 1 368 | 19 | ||||||||||
6.10.1994 | 100.00 | +309.00% | 300 | 3 | ||||||||||
5.4.1994 | 176.00 | +101.00% | 1 056 | 6 | ||||||||||
12.9.1994 | 125.00 | +87.00% | 5 000 | 40 | ||||||||||
29.9.1994 | 97.00 | +51.00% | 9 312 | 96 | ||||||||||
15.8.1994 | 129.00 | +39.00% | 1 032 | 8 | ||||||||||
21.3.1994 | 160.00 | +21.00% | 960 | 6 | ||||||||||
23.10.1995 | 93.17 | +10.00% | 5 218 | 56 | ||||||||||
19.10.1995 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 77.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 39.74 | +9.99% | 2 583 | 65 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 63.00 | +5.00% | 2 646 | 42 | +51.00% | 0 | 0 | |||||||
11.9.1995 | 25.41 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 30.88 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.9.1995 | 29.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 35.74 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 34.04 | +4.99% | 408 | 12 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 52.75 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 50.24 | +4.99% | 0 | 0 | 72.00 | +9.00% | 2 160 | 30 | ||||||
27.9.1995 | 45.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 28.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 26.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 43.41 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 47.85 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 69.45 | +4.98% | 0 | 0 | 93.00 | -15.00% | 1 488 | 16 | ||||||
4.10.1995 | 58.14 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 55.38 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 32.42 | +4.98% | 940 | 29 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 39.39 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 37.52 | +4.98% | 0 | 0 | ||||||||||
13.9.1995 | 28.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 41.35 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 28.91 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 27.01 | +4.97% | 81 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 26.81 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 25.54 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 30.00 | +3.77% | 90 | 3 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 60.00 | +3.19% | 720 | 12 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 70.00 | +0.79% | 840 | 12 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 77.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.10.1995 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 60.00 | 0.00% | 1 020 | 17 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 26.81 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1995 | 26.81 | 0.00% | 0 | 0 | 46.20 | -6.00% | 323 | 7 | ||||||
4.9.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 26.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 36.13 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 35.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 40.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 40.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 30.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.12.1995 | 32.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 32.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 39.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 39.74 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 39.74 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 39.74 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.11.1995 | 39.74 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 39.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 39.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 93.17 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 75.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 75.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 83.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 49.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 49.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 55.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 61.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 67.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 24.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 72.00 | 0.00% | 432 | 6 | ||||||||||
27.3.1995 | 95.00 | 0.00% | 855 | 9 | ||||||||||
14.3.1995 | 95.00 | 0.00% | 285 | 3 | ||||||||||
15.9.1994 | 125.00 | 0.00% | 375 | 3 | ||||||||||
13.9.1994 | 125.00 | 0.00% | 375 | 3 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.5.1994 | 140.00 | 0.00% | 560 | 4 | ||||||||||
24.5.1994 | 140.00 | 0.00% | 560 | 4 | ||||||||||
1.6.1995 | 30.50 | -0.52% | 183 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 27.54 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 30.60 | -4.96% | 643 | 21 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 25.61 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 26.95 | -4.97% | 189 | 7 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 28.98 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 24.20 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 25.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 24.33 | -4.99% | 146 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 40.14 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 35.77 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 32.20 | -9.98% | 3 381 | 105 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 67.94 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 61.15 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 55.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 49.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 83.86 | -9.99% | 6 206 | 74 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 75.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 36.13 | -9.99% | 1 807 | 50 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 44.59 | -9.99% | 3 389 | 76 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 95.00 | -73.00% | 570 | 6 | ||||||||||
26.5.1995 | 32.27 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 37.62 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 43.86 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 46.16 | -498.00% | 0 | 0 | 45.00 | -1.00% | 270 | 6 | ||||||
25.5.1995 | 33.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 30.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?