MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MONTOVANÉ STAVBY | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 147.00 | -4.54% | 147 | 1 | +5.00% | 0 | 0 | |||||
| 26.7.1995 | 170.00 | +0.25% | 170 | 1 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 165.00 | -4.62% | 165 | 1 | -10.00% | 0 | 0 | |||||
| 13.3.1995 | 274.00 | -452.00% | 274 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 11.4.1995 | 257.00 | -481.00% | 514 | 2 | +2.00% | 0 | 0 | |||||
| 28.3.1995 | 270.00 | 0.00% | 540 | 2 | +2.00% | 0 | 0 | |||||
| 12.6.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||
| 9.12.1994 | 179.55 | +500.00% | 718 | 4 | ||||||||
| 8.8.1994 | 256.00 | -985.00% | 1 024 | 4 | ||||||||
| 15.11.1994 | 105.00 | +500.00% | 525 | 5 | ||||||||
| 21.4.1995 | 257.00 | 0.00% | 1 285 | 5 | 275.00 | 0.00% | 10 725 | 39 | ||||
| 2.6.1995 | 173.00 | -4.94% | 1 038 | 6 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 157.00 | 0.00% | 942 | 6 | -3.00% | 0 | 0 | |||||
| 12.12.1994 | 179.00 | -30.00% | 1 074 | 6 | ||||||||
| 19.9.1995 | 147.00 | 0.00% | 1 029 | 7 | -3.00% | 0 | 0 | |||||
| 14.8.1995 | 154.00 | -4.64% | 1 232 | 8 | +2.00% | 0 | 0 | |||||
| 13.11.1995 | 149.49 | +10.00% | 1 196 | 8 | +28.00% | 0 | 0 | |||||
| 26.9.1995 | 157.00 | +1.29% | 1 256 | 8 | 150.00 | 0.00% | 6 000 | 40 | ||||
| 26.4.1995 | 245.00 | -466.00% | 1 960 | 8 | -10.00% | 0 | 0 | |||||
| 12.1.1995 | 230.00 | +132.00% | 1 840 | 8 | 240.00 | +10.00% | 2 880 | 12 | ||||
| 14.3.1994 | 362.00 | -995.00% | 2 896 | 8 | ||||||||
| 1.11.1994 | 100.50 | -499.00% | 1 005 | 10 | ||||||||
| 19.4.1994 | 380.00 | +270.00% | 3 800 | 10 | ||||||||
| 13.4.1995 | 257.00 | +489.00% | 2 570 | 10 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 154.00 | 0.00% | 1 540 | 10 | +4.00% | 0 | 0 | |||||
| 24.5.1995 | 200.00 | 0.00% | 2 200 | 11 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 135.00 | -9.69% | 1 620 | 12 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 245.00 | -466.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||
| 31.1.1995 | 255.00 | -267.00% | 3 060 | 12 | 220.00 | 0.00% | 1 100 | 5 | ||||
| 9.5.1994 | 349.00 | +264.00% | 4 188 | 12 | ||||||||
| 2.2.1995 | 267.00 | +470.00% | 3 738 | 14 | 220.00 | 0.00% | 220 | 1 | ||||
| 3.11.1994 | 100.00 | +473.00% | 1 400 | 14 | ||||||||
| 14.6.1995 | 157.00 | -4.84% | 2 198 | 14 | +4.00% | 0 | 0 | |||||
| 19.5.1995 | 201.00 | -473.00% | 3 015 | 15 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 255.00 | 0.00% | 3 825 | 15 | 220.00 | 0.00% | 220 | 1 | ||||
| 30.1.1995 | 262.00 | +480.00% | 3 930 | 15 | +3.00% | 0 | 0 | |||||
| 10.2.1995 | 306.00 | +479.00% | 4 896 | 16 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 191.00 | -450.00% | 3 056 | 16 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 151.00 | 0.00% | 2 416 | 16 | -10.00% | 0 | 0 | |||||
| 12.10.1995 | 151.00 | -3.82% | 2 416 | 16 | -10.00% | 0 | 0 | |||||
| 5.10.1994 | 250.00 | +416.00% | 4 000 | 16 | ||||||||
| 28.4.1994 | 315.00 | -1 000.00% | 5 355 | 17 | ||||||||
| 9.11.1994 | 100.00 | -476.00% | 1 800 | 18 | ||||||||
| 22.5.1995 | 200.00 | -49.00% | 3 800 | 19 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 170.00 | +3.14% | 3 400 | 20 | +7.00% | 0 | 0 | |||||
| 26.6.1995 | 149.50 | +0.23% | 2 990 | 20 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 157.00 | 0.00% | 3 140 | 20 | +2.00% | 0 | 0 | |||||
| 25.9.1995 | 155.00 | +0.42% | 3 100 | 20 | 0.00% | 0 | 0 | |||||
| 2.11.1994 | 95.48 | -499.00% | 1 910 | 20 | ||||||||
| 26.1.1995 | 240.00 | +480.00% | 4 800 | 20 | 232.00 | -2.00% | 2 320 | 10 | ||||
| 22.3.1995 | 270.00 | -109.00% | 5 400 | 20 | ||||||||
| 20.3.1995 | 273.00 | +459.00% | 5 460 | 20 | ||||||||
| 19.10.1994 | 151.44 | -499.00% | 3 029 | 20 | ||||||||
| 27.1.1995 | 250.00 | +416.00% | 5 750 | 23 | 214.50 | -8.00% | 215 | 1 | ||||
| 8.12.1994 | 171.00 | +1.00% | 4 104 | 24 | ||||||||
| 8.2.1994 | 843.00 | +5 000.00% | 20 232 | 24 | ||||||||
| 3.5.1994 | 320.00 | 0.00% | 8 000 | 25 | ||||||||
| 16.3.1995 | 261.00 | 0.00% | 6 525 | 25 | ||||||||
| 9.2.1995 | 292.00 | +465.00% | 7 300 | 25 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 200.00 | 0.00% | 5 400 | 27 | 0.00% | 0 | 0 | |||||
| 5.5.1994 | 340.00 | +625.00% | 9 180 | 27 | ||||||||
| 12.4.1994 | 342.00 | +996.00% | 9 576 | 28 | ||||||||
| 10.3.1994 | 402.00 | -986.00% | 12 462 | 31 | ||||||||
| 17.5.1995 | 211.00 | -495.00% | 6 541 | 31 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 170.00 | 0.00% | 5 270 | 31 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 287.00 | -465.00% | 9 184 | 32 | ||||||||
| 8.11.1994 | 105.00 | +500.00% | 3 360 | 32 | ||||||||
| 20.9.1995 | 147.00 | 0.00% | 4 851 | 33 | ||||||||
| 18.5.1995 | 211.00 | 0.00% | 7 174 | 34 | 0.00% | 0 | 0 | |||||
| 21.4.1994 | 350.00 | -789.00% | 11 900 | 34 | ||||||||
| 22.3.1994 | 432.00 | +992.00% | 15 120 | 35 | ||||||||
| 3.2.1995 | 280.00 | +486.00% | 10 080 | 36 | +10.00% | 0 | 0 | |||||
| 2.3.1995 | 301.00 | -163.00% | 11 137 | 37 | ||||||||
| 10.2.1994 | 927.00 | +996.00% | 34 299 | 37 | ||||||||
| 17.3.1994 | 358.00 | +981.00% | 13 604 | 38 | ||||||||
| 7.2.1995 | 279.00 | +488.00% | 11 160 | 40 | 255.00 | -4.00% | 10 200 | 40 | ||||
| 15.12.1994 | 207.00 | +489.00% | 8 280 | 40 | ||||||||
| 13.1.1995 | 219.00 | -478.00% | 8 760 | 40 | +4.00% | 0 | 0 | |||||
| 30.5.1995 | 182.00 | -471.00% | 8 008 | 44 | 0.00% | 0 | 0 | |||||
| 3.3.1994 | 495.00 | -983.00% | 24 750 | 50 | ||||||||
| 2.5.1994 | 320.00 | +158.00% | 16 000 | 50 | ||||||||
| 15.3.1994 | 326.00 | -994.00% | 17 930 | 55 | ||||||||
| 18.4.1994 | 370.00 | -159.00% | 20 720 | 56 | ||||||||
| 16.12.1994 | 217.00 | +483.00% | 12 369 | 57 | ||||||||
| 6.2.1995 | 266.00 | -500.00% | 15 960 | 60 | +10.00% | 0 | 0 | |||||
| 19.4.1995 | 257.00 | +489.00% | 15 420 | 60 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 147.00 | 0.00% | 8 820 | 60 | ||||||||
| 26.4.1994 | 350.00 | 0.00% | 22 050 | 63 | ||||||||
| 12.4.1995 | 245.00 | -466.00% | 15 925 | 65 | 275.00 | 0.00% | 11 523 | 42 | ||||
| 24.7.1995 | 161.50 | -5.00% | 12 436 | 77 | 149.00 | +3.00% | 11 920 | 80 | ||||
| 6.4.1995 | 295.00 | +424.00% | 23 305 | 79 | 269.00 | -2.00% | 10 491 | 39 | ||||
| 31.3.1994 | 348.00 | -984.00% | 28 188 | 81 | ||||||||
| 10.4.1995 | 270.00 | -391.00% | 25 380 | 94 | 0.00% | 0 | 0 | |||||
| 15.2.1994 | 835.00 | -992.00% | 80 995 | 97 | ||||||||
| 5.4.1994 | 314.00 | -977.00% | 31 400 | 100 | ||||||||
| 1.3.1994 | 549.00 | -1 000.00% | 58 194 | 106 | ||||||||
| 7.4.1994 | 283.00 | -987.00% | 54 053 | 191 | ||||||||
Zpravodajství k akcii MONTOVANÉ STAVBY
28.01.2013 Podíl montovaných domů roste, stále ale za Evropou zaostáváme (Kurzy.cz) Stavba
02.03.2011 SKELETSYSTEM GOLDBECK – novinka v oblasti stavby rodinných domů (Kurzy.cz) Stavba
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
