MORAVSKÉ AUTOOPR., CONFIDO INVEST, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - MORAVSKÉ AUTOOPR. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 341.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
31.5.1995 | 341.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.5.1995 | 325.00 | +483.00% | 31 850 | 98 | +10.00% | 0 | 0 | |||||
2.6.1995 | 324.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||
29.5.1995 | 310.00 | +472.00% | 38 440 | 124 | +3.00% | 0 | 0 | |||||
5.6.1995 | 308.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 296.00 | +496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
6.6.1995 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 282.00 | +483.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
7.6.1995 | 279.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 269.00 | +466.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
8.6.1995 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 257.00 | +489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 245.00 | +470.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||
12.6.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 234.00 | +493.00% | 22 464 | 96 | 0.00% | 0 | 0 | |||||
3.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||
13.6.1995 | 229.00 | -4.97% | 16 946 | 74 | 0.00% | 0 | 0 | |||||
18.5.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 213.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 203.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 193.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 193.42 | +499.00% | 6 189 | 32 | 0.00% | 0 | 0 | |||||
22.6.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 184.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 184.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 175.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 169.43 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
5.5.1995 | 167.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||
27.6.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 159.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 152.92 | -4.99% | 39 148 | 256 | 0.00% | 0 | 0 | |||||
3.5.1995 | 151.95 | +499.00% | 6 078 | 40 | 0.00% | 0 | 0 | |||||
29.6.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 144.72 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
30.6.1995 | 138.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.4.1995 | 137.83 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
27.4.1995 | 131.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 131.12 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
26.4.1995 | 125.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 124.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 124.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 119.07 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 118.61 | -4.78% | 1 423 | 12 | 0.00% | 0 | 0 | |||||
24.4.1995 | 113.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||
20.7.1995 | 112.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 108.00 | +499.00% | 6 048 | 56 | 0.00% | 0 | 0 | |||||
21.7.1995 | 107.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 102.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 101.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 97.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 96.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 93.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 91.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 91.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 91.79 | -4.99% | 1 469 | 16 | 0.00% | 0 | 0 | |||||
14.4.1995 | 88.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 87.21 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 84.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 82.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 80.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.3.1995 | 79.24 | -2 999.00% | 0 | 0 | ||||||||
2.8.1995 | 78.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 76.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 74.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 73.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 71.05 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
16.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 71.00 | -0.07% | 568 | 8 | 0.00% | 0 | 0 | |||||
7.4.1995 | 69.65 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 69.00 | +1.47% | 1 863 | 27 | 0.00% | 0 | 0 | |||||
31.8.1995 | 68.00 | +4.45% | 1 700 | 25 | 0.00% | 0 | 0 | |||||
25.8.1995 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 66.34 | +498.00% | 7 828 | 118 | 0.00% | 0 | 0 | |||||
12.9.1995 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 63.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 62.28 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 62.00 | -3.24% | 992 | 16 | -6.00% | 0 | 0 | |||||
4.4.1995 | 60.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 59.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
7.11.1995 | 59.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
6.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 59.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.10.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 59.40 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 59.40 | +10.00% | 0 | 0 | ||||||||
14.9.1995 | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 56.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.3.1995 | 55.47 | -2 999.00% | 0 | 0 | ||||||||
31.3.1995 | 54.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 54.00 | +3.84% | 432 | 8 | 0.00% | 0 | 0 | |||||
28.9.1995 | 53.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.9.1995 | 53.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.9.1995 | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 53.41 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 53.41 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 53.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 52.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
12.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.10.1995 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
6.10.1995 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.10.1995 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.10.1995 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.10.1995 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
2.10.1995 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.9.1995 | 52.00 | -2.63% | 6 240 | 120 | -10.00% | 0 | 0 | |||||
30.3.1995 | 52.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 49.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 47.18 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.3.1995 | 44.94 | +500.00% | 0 | 0 | ||||||||
14.3.1995 | 42.80 | +497.00% | 0 | 0 | ||||||||
13.3.1995 | 40.77 | +499.00% | 0 | 0 | ||||||||
10.3.1995 | 38.83 | -2 999.00% | 4 660 | 120 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?